Morphware Historical Data

XMW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0118
+6.20%
$ 14.59 million $ 410,453
Feb 6, 4 PM $ 0.0111
+8.30%
$ 13.74 million $ 390,256
Feb 6, 3 PM $ 0.0103
+3.41%
$ 12.73 million $ 369,189
Feb 6, 2 PM $ 0.00998
+0.47%
$ 12.31 million $ 359,683
Feb 6, 1 PM $ 0.00997
+1.91%
$ 12.29 million $ 363,406
Feb 6, 12 PM $ 0.00976
-4.54%
$ 12.03 million $ 355,775
Feb 6, 11 AM $ 0.0102
+0.56%
$ 12.61 million $ 341,366
Feb 6, 10 AM $ 0.0102
-0.64%
$ 12.53 million $ 341,297
Feb 6, 9 AM $ 0.0102
+4.78%
$ 12.54 million $ 336,080
Feb 6, 8 AM $ 0.00973
-1.08%
$ 12 million $ 324,918
Feb 6, 7 AM $ 0.00988
-0.60%
$ 12.18 million $ 324,741
Feb 6, 6 AM $ 0.00994
-1.95%
$ 12.26 million $ 330,407
Feb 6, 5 AM $ 0.0101
+3.22%
$ 12.5 million $ 333,689
Feb 6, 4 AM $ 0.00982
+1.24%
$ 12.11 million $ 320,815
Feb 6, 3 AM $ 0.00969
-0.54%
$ 11.95 million $ 698,875
Feb 6, 2 AM $ 0.0097
-0.70%
$ 11.96 million $ 696,334
Feb 6, 1 AM $ 0.00978
+10.88%
$ 12.05 million $ 705,839
Feb 6, 12 AM $ 0.00879
+1.74%
$ 10.83 million $ 672,259
Feb 5, 11 PM $ 0.00873
-0.57%
$ 10.76 million $ 647,847
Feb 5, 10 PM $ 0.00875
+4.93%
$ 10.79 million $ 656,594
Feb 5, 9 PM $ 0.00842
+0.38%
$ 10.38 million $ 642,130
Feb 5, 8 PM $ 0.00832
-4.34%
$ 10.25 million $ 627,343
Feb 5, 7 PM $ 0.00866
-0.01%
$ 10.67 million $ 637,542
Feb 5, 6 PM $ 0.00858
-2.06%
$ 10.58 million $ 636,942
Feb 5, 5 PM $ 0.00885
+2.90%
$ 10.92 million $ 640,943
Feb 5, 4 PM $ 0.00863
+5.18%
$ 10.64 million $ 611,762
Feb 5, 3 PM $ 0.00826
-3.98%
$ 10.18 million $ 588,742
Feb 5, 2 PM $ 0.00865
+1.65%
$ 10.67 million $ 571,459
Feb 5, 1 PM $ 0.00845
-1.09%
$ 10.41 million $ 566,041
Feb 5, 12 PM $ 0.00854
-5.11%
$ 10.53 million $ 513,522
Feb 5, 11 AM $ 0.00899
-2.78%
$ 11.08 million $ 504,294
Feb 5, 10 AM $ 0.00925
-1.27%
$ 11.4 million $ 491,844
Feb 5, 9 AM $ 0.00937
+1.33%
$ 11.56 million $ 484,889
Feb 5, 8 AM $ 0.00918
+1.49%
$ 11.31 million $ 479,145
Feb 5, 7 AM $ 0.00906
+2.02%
$ 11.18 million $ 477,265
Feb 5, 6 AM $ 0.00892
+0.35%
$ 11 million $ 468,935
Feb 5, 5 AM $ 0.00888
+1.69%
$ 10.95 million $ 465,628
Feb 5, 4 AM $ 0.00873
-2.13%
$ 10.77 million $ 463,310
Feb 5, 3 AM $ 0.00892
+1.66%
$ 11 million $ 451,020
Feb 5, 2 AM $ 0.00857
-3.72%
$ 10.57 million $ 581,868
Feb 5, 1 AM $ 0.00894
-3.12%
$ 11.02 million $ 542,721
Feb 5, 12 AM $ 0.00922
-11.00%
$ 11.36 million $ 506,660
Feb 4, 11 PM $ 0.0104
+1.31%
$ 12.85 million $ 451,564
Feb 4, 10 PM $ 0.0104
+1.95%
$ 12.8 million $ 445,938
Feb 4, 9 PM $ 0.01
-2.72%
$ 12.39 million $ 436,572
Feb 4, 8 PM $ 0.0104
-3.33%
$ 12.82 million $ 432,524
Feb 4, 7 PM $ 0.0107
-0.25%
$ 13.24 million $ 383,947
Feb 4, 6 PM $ 0.0108
+1.39%
$ 13.25 million $ 379,918
Feb 4, 5 PM $ 0.0106
-0.30%
$ 13.05 million $ 374,954
Feb 4, 4 PM $ 0.0106
-4.34%
$ 13.08 million $ 370,539