Morphware Historical Data

XMW Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0111
-1.50%
$ 13.69 million $ 359,524
Feb 4, 2 PM $ 0.0114
-0.65%
$ 14 million $ 358,544
Feb 4, 1 PM $ 0.0114
-1.17%
$ 14.02 million $ 341,962
Feb 4, 12 PM $ 0.0115
-1.79%
$ 14.17 million $ 343,311
Feb 4, 11 AM $ 0.0117
-0.20%
$ 14.43 million $ 345,743
Feb 4, 10 AM $ 0.0117
-0.07%
$ 14.46 million $ 354,177
Feb 4, 9 AM $ 0.0118
-0.51%
$ 14.5 million $ 354,172
Feb 4, 8 AM $ 0.0118
-0.08%
$ 14.61 million $ 356,289
Feb 4, 7 AM $ 0.0118
+0.14%
$ 14.59 million $ 357,323
Feb 4, 6 AM $ 0.0118
+1.32%
$ 14.56 million $ 354,754
Feb 4, 5 AM $ 0.0117
+0.41%
$ 14.39 million $ 352,969
Feb 4, 4 AM $ 0.0116
+0.36%
$ 14.34 million $ 455,930
Feb 4, 3 AM $ 0.0116
+0.81%
$ 14.28 million $ 464,197
Feb 4, 2 AM $ 0.0115
-0.93%
$ 14.14 million $ 461,761
Feb 4, 1 AM $ 0.0115
+0.88%
$ 14.22 million $ 459,973
Feb 4, 12 AM $ 0.0114
+0.68%
$ 14.06 million $ 456,373
Feb 3, 11 PM $ 0.0113
-0.07%
$ 13.98 million $ 456,869
Feb 3, 10 PM $ 0.0114
-2.23%
$ 14.02 million $ 454,294
Feb 3, 9 PM $ 0.0116
+0.72%
$ 14.34 million $ 448,832
Feb 3, 8 PM $ 0.0115
-2.94%
$ 14.19 million $ 442,745
Feb 3, 7 PM $ 0.0118
+3.72%
$ 14.6 million $ 378,929
Feb 3, 6 PM $ 0.0115
-3.61%
$ 14.22 million $ 311,386
Feb 3, 5 PM $ 0.0121
-2.78%
$ 14.9 million $ 314,125
Feb 3, 4 PM $ 0.0124
+0.85%
$ 15.3 million $ 309,042
Feb 3, 3 PM $ 0.0123
+0.46%
$ 15.13 million $ 299,014
Feb 3, 2 PM $ 0.0122
-0.62%
$ 15.06 million $ 296,674
Feb 3, 1 PM $ 0.0123
+0.82%
$ 15.15 million $ 300,086
Feb 3, 12 PM $ 0.0121
+0.99%
$ 14.97 million $ 300,065
Feb 3, 11 AM $ 0.0121
-1.87%
$ 14.91 million $ 290,783
Feb 3, 10 AM $ 0.0123
-0.89%
$ 15.13 million $ 290,402
Feb 3, 9 AM $ 0.0124
-0.32%
$ 15.29 million $ 293,079
Feb 3, 8 AM $ 0.0125
+0.00%
$ 15.39 million $ 300,526
Feb 3, 7 AM $ 0.0125
-0.08%
$ 15.4 million $ 305,086
Feb 3, 6 AM $ 0.0128
+1.03%
$ 15.76 million $ 303,572
Feb 3, 5 AM $ 0.0127
-1.24%
$ 15.66 million $ 306,084
Feb 3, 4 AM $ 0.0128
-0.31%
$ 15.83 million $ 302,726
Feb 3, 3 AM $ 0.0127
+1.11%
$ 15.68 million $ 298,354
Feb 3, 2 AM $ 0.0126
-2.24%
$ 15.58 million $ 302,021
Feb 3, 1 AM $ 0.0129
-0.31%
$ 15.86 million $ 305,283
Feb 3, 12 AM $ 0.0128
-0.08%
$ 15.83 million $ 303,943
Feb 2, 11 PM $ 0.0128
-0.23%
$ 15.82 million $ 302,265
Feb 2, 10 PM $ 0.0129
+1.26%
$ 15.86 million $ 296,182
Feb 2, 9 PM $ 0.0127
+0.55%
$ 15.68 million $ 290,899
Feb 2, 8 PM $ 0.0126
-1.02%
$ 15.53 million $ 421,514
Feb 2, 7 PM $ 0.0127
-1.62%
$ 15.72 million $ 429,481
Feb 2, 6 PM $ 0.013
-1.37%
$ 15.98 million $ 425,118
Feb 2, 5 PM $ 0.0131
+0.77%
$ 16.21 million $ 420,952
Feb 2, 4 PM $ 0.013
-0.53%
$ 16.05 million $ 422,165
Feb 2, 3 PM $ 0.0127
+6.46%
$ 15.66 million $ 423,650
Feb 2, 2 PM $ 0.012
+0.04%
$ 14.85 million $ 408,433