Morphware Historical Data

XMW Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.012
+0.04%
$ 14.85 million $ 408,433
Feb 2, 1 PM $ 0.012
+0.86%
$ 14.83 million $ 403,662
Feb 2, 12 PM $ 0.0119
+1.36%
$ 14.64 million $ 389,894
Feb 2, 11 AM $ 0.0118
+0.53%
$ 14.49 million $ 390,524
Feb 2, 10 AM $ 0.0117
-1.57%
$ 14.45 million $ 381,286
Feb 2, 9 AM $ 0.012
+2.58%
$ 14.84 million $ 363,418
Feb 2, 8 AM $ 0.0118
-0.19%
$ 14.52 million $ 351,357
Feb 2, 7 AM $ 0.0118
+1.54%
$ 14.54 million $ 340,136
Feb 2, 6 AM $ 0.0116
+0.58%
$ 14.27 million $ 329,602
Feb 2, 5 AM $ 0.0115
-2.95%
$ 14.13 million $ 324,872
Feb 2, 4 AM $ 0.0118
+0.64%
$ 14.57 million $ 329,163
Feb 2, 3 AM $ 0.0117
-1.66%
$ 14.47 million $ 326,837
Feb 2, 2 AM $ 0.012
-0.50%
$ 14.77 million $ 409,902
Feb 2, 1 AM $ 0.0121
-0.34%
$ 14.89 million $ 356,273
Feb 2, 12 AM $ 0.0121
+0.00%
$ 14.95 million $ 355,962
Feb 1, 11 PM $ 0.0121
-2.19%
$ 14.96 million $ 352,639
Feb 1, 10 PM $ 0.0124
+1.26%
$ 15.31 million $ 332,947
Feb 1, 9 PM $ 0.0123
-3.37%
$ 15.12 million $ 336,790
Feb 1, 8 PM $ 0.0127
-0.55%
$ 15.63 million $ 334,899
Feb 1, 7 PM $ 0.0128
+1.61%
$ 15.76 million $ 331,641
Feb 1, 6 PM $ 0.0125
+1.81%
$ 15.43 million $ 324,682
Feb 1, 5 PM $ 0.0122
-0.80%
$ 15.08 million $ 323,633
Feb 1, 4 PM $ 0.0123
-0.07%
$ 15.21 million $ 313,023
Feb 1, 3 PM $ 0.0123
-2.20%
$ 15.22 million $ 282,731
Feb 1, 2 PM $ 0.0126
-0.28%
$ 15.58 million $ 276,437
Feb 1, 1 PM $ 0.0127
-0.72%
$ 15.61 million $ 275,929
Feb 1, 12 PM $ 0.0127
-3.31%
$ 15.72 million $ 271,568
Feb 1, 11 AM $ 0.0132
+1.49%
$ 16.34 million $ 269,407
Feb 1, 10 AM $ 0.0132
-0.82%
$ 16.31 million $ 275,992
Feb 1, 9 AM $ 0.0133
+0.28%
$ 16.39 million $ 273,646
Feb 1, 8 AM $ 0.0133
-0.73%
$ 16.35 million $ 276,793
Feb 1, 7 AM $ 0.0134
-0.03%
$ 16.47 million $ 281,899
Feb 1, 6 AM $ 0.0134
+0.00%
$ 16.53 million $ 289,517
Feb 1, 5 AM $ 0.0133
-0.85%
$ 16.36 million $ 292,875
Feb 1, 4 AM $ 0.0134
+0.03%
$ 16.48 million $ 447,992
Feb 1, 3 AM $ 0.0134
-0.10%
$ 16.47 million $ 448,940
Feb 1, 2 AM $ 0.0135
+0.29%
$ 16.59 million $ 442,767
Feb 1, 1 AM $ 0.0134
-0.20%
$ 16.5 million $ 443,102
Feb 1, 12 AM $ 0.0134
+0.69%
$ 16.51 million $ 437,016
Jan 31, 11 PM $ 0.0133
+2.68%
$ 16.34 million $ 434,065
Jan 31, 10 PM $ 0.0129
-0.72%
$ 15.96 million $ 432,218
Jan 31, 9 PM $ 0.0131
+3.09%
$ 16.21 million $ 428,339
Jan 31, 8 PM $ 0.0128
-2.70%
$ 15.73 million $ 420,291
Jan 31, 7 PM $ 0.0131
+7.35%
$ 16.21 million $ 409,304
Jan 31, 6 PM $ 0.0122
-1.14%
$ 15.08 million $ 383,311
Jan 31, 5 PM $ 0.0123
-3.50%
$ 15.22 million $ 383,874
Jan 31, 4 PM $ 0.0128
-1.38%
$ 15.78 million $ 395,698
Jan 31, 3 PM $ 0.013
-0.48%
$ 16.03 million $ 393,060
Jan 31, 2 PM $ 0.013
-4.34%
$ 16.07 million $ 388,782
Jan 31, 1 PM $ 0.0136
-0.66%
$ 16.83 million $ 390,304