Morphware Historical Data

XMW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000265
+1.53%
$ 326,725 $ 766,503
Apr 17, 9 AM $ 0.000265
-0.75%
$ 326,725 $ 758,326
Apr 17, 8 AM $ 0.000267
+3.49%
$ 329,190 $ 749,261
Apr 17, 7 AM $ 0.00026
-0.76%
$ 320,560 $ 775,116
Apr 17, 6 AM $ 0.000258
-2.27%
$ 318,095 $ 795,377
Apr 17, 5 AM $ 0.000263
-0.38%
$ 324,259 $ 826,167
Apr 17, 4 AM $ 0.000261
-0.76%
$ 321,793 $ 822,874
Apr 17, 3 AM $ 0.000261
+0.00%
$ 321,793 $ 813,580
Apr 17, 2 AM $ 0.000264
-1.49%
$ 325,492 $ 805,444
Apr 17, 1 AM $ 0.000261
-1.51%
$ 321,793 $ 794,310
Apr 17, 12 AM $ 0.000264
+0.38%
$ 325,492 $ 784,692
Apr 16, 11 PM $ 0.000268
+0.37%
$ 330,423 $ 794,257
Apr 16, 10 PM $ 0.000268
+2.29%
$ 330,423 $ 778,254
Apr 16, 9 PM $ 0.000265
+0.76%
$ 326,725 $ 768,079
Apr 16, 8 PM $ 0.000268
+1.90%
$ 330,423 $ 766,716
Apr 16, 7 PM $ 0.00027
+2.27%
$ 332,889 $ 769,446
Apr 16, 6 PM $ 0.000266
+0.76%
$ 327,957 $ 758,438
Apr 16, 5 PM $ 0.000262
-1.13%
$ 323,026 $ 779,551
Apr 16, 4 PM $ 0.000265
+1.15%
$ 326,725 $ 792,745
Apr 16, 3 PM $ 0.000262
+0.00%
$ 323,026 $ 811,181
Apr 16, 2 PM $ 0.00026
+0.00%
$ 320,561 $ 802,806
Apr 16, 1 PM $ 0.00026
+0.00%
$ 320,560 $ 810,321
Apr 16, 12 PM $ 0.000264
+0.76%
$ 325,490 $ 803,294
Apr 16, 11 AM $ 0.000262
+0.38%
$ 323,028 $ 782,392
Apr 16, 10 AM $ 0.000262
+0.38%
$ 323,026 $ 793,516
Apr 16, 9 AM $ 0.000262
+0.00%
$ 323,026 $ 780,582
Apr 16, 8 AM $ 0.000262
-0.38%
$ 323,026 $ 800,027
Apr 16, 7 AM $ 0.000267
-1.11%
$ 329,190 $ 784,349
Apr 16, 6 AM $ 0.00027
+0.75%
$ 332,889 $ 774,448
Apr 16, 5 AM $ 0.000263
+0.77%
$ 324,264 $ 781,780
Apr 16, 4 AM $ 0.000265
-0.38%
$ 326,725 $ 773,400
Apr 16, 3 AM $ 0.000262
+0.00%
$ 323,026 $ 780,464
Apr 16, 2 AM $ 0.000268
+1.90%
$ 330,417 $ 786,303
Apr 16, 1 AM $ 0.000264
-1.49%
$ 325,493 $ 795,233
Apr 16, 12 AM $ 0.000262
-0.38%
$ 323,026 $ 791,159
Apr 15, 11 PM $ 0.000262
-2.96%
$ 323,026 $ 783,855
Apr 15, 10 PM $ 0.00027
+0.75%
$ 332,883 $ 803,126
Apr 15, 9 PM $ 0.000265
-1.12%
$ 326,725 $ 794,331
Apr 15, 8 PM $ 0.000272
+2.25%
$ 335,355 $ 802,790
Apr 15, 7 PM $ 0.000274
+0.73%
$ 337,814 $ 780,207
Apr 15, 6 PM $ 0.000271
+0.74%
$ 334,119 $ 773,984
Apr 15, 5 PM $ 0.000269
-1.47%
$ 331,655 $ 768,421
Apr 15, 4 PM $ 0.000266
+0.38%
$ 327,957 $ 758,881
Apr 15, 3 PM $ 0.00027
-0.37%
$ 332,888 $ 758,643
Apr 15, 2 PM $ 0.000268
+0.75%
$ 330,423 $ 778,566
Apr 15, 1 PM $ 0.000265
+0.00%
$ 326,725 $ 782,761
Apr 15, 12 PM $ 0.000265
-1.12%
$ 326,725 $ 793,660
Apr 15, 11 AM $ 0.000267
+1.14%
$ 329,190 $ 824,083
Apr 15, 10 AM $ 0.000266
-0.37%
$ 327,957 $ 812,972
Apr 15, 9 AM $ 0.000268
-0.37%
$ 330,423 $ 805,799