Morphware Historical Data

XMW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0137
-0.22%
$ 16.92 million $ 394,884
Jan 31, 11 AM $ 0.0137
-0.44%
$ 16.94 million $ 391,813
Jan 31, 10 AM $ 0.0138
+0.30%
$ 17.08 million $ 389,617
Jan 31, 9 AM $ 0.0139
+0.27%
$ 17.08 million $ 389,179
Jan 31, 8 AM $ 0.0139
-1.38%
$ 17.11 million $ 390,222
Jan 31, 7 AM $ 0.0141
+1.16%
$ 17.37 million $ 377,822
Jan 31, 6 AM $ 0.0139
+0.21%
$ 17.19 million $ 376,732
Jan 31, 5 AM $ 0.0139
-0.11%
$ 17.15 million $ 370,461
Jan 31, 4 AM $ 0.0139
-0.07%
$ 17.16 million $ 360,413
Jan 31, 3 AM $ 0.0139
-0.50%
$ 17.13 million $ 279,798
Jan 31, 2 AM $ 0.0139
+0.94%
$ 17.19 million $ 275,433
Jan 31, 1 AM $ 0.0138
-0.29%
$ 17.03 million $ 274,584
Jan 31, 12 AM $ 0.0139
+0.29%
$ 17.17 million $ 282,018
Jan 30, 11 PM $ 0.0139
-2.18%
$ 17.16 million $ 275,071
Jan 30, 10 PM $ 0.0141
+2.02%
$ 17.42 million $ 269,321
Jan 30, 9 PM $ 0.0139
+0.80%
$ 17.11 million $ 266,508
Jan 30, 8 PM $ 0.0138
-1.71%
$ 16.98 million $ 260,978
Jan 30, 7 PM $ 0.014
+0.36%
$ 17.29 million $ 257,546
Jan 30, 6 PM $ 0.0139
+0.58%
$ 17.15 million $ 252,697
Jan 30, 5 PM $ 0.0139
-1.14%
$ 17.15 million $ 248,761
Jan 30, 4 PM $ 0.0143
-0.21%
$ 17.62 million $ 246,834
Jan 30, 3 PM $ 0.0143
+0.77%
$ 17.68 million $ 249,078
Jan 30, 2 PM $ 0.0144
-0.14%
$ 17.79 million $ 256,551
Jan 30, 1 PM $ 0.0144
-1.78%
$ 17.72 million $ 261,838
Jan 30, 12 PM $ 0.0146
-0.75%
$ 18.04 million $ 255,357
Jan 30, 11 AM $ 0.0148
+0.82%
$ 18.22 million $ 257,365
Jan 30, 10 AM $ 0.0146
+0.69%
$ 17.98 million $ 284,817
Jan 30, 9 AM $ 0.0145
-0.48%
$ 17.89 million $ 291,549
Jan 30, 8 AM $ 0.0146
+0.34%
$ 17.98 million $ 289,160
Jan 30, 7 AM $ 0.0145
+0.76%
$ 17.89 million $ 294,968
Jan 30, 6 AM $ 0.0145
-0.74%
$ 17.83 million $ 288,592
Jan 30, 5 AM $ 0.0146
-0.14%
$ 17.95 million $ 288,803
Jan 30, 4 AM $ 0.0146
-0.28%
$ 18.01 million $ 290,551
Jan 30, 3 AM $ 0.0146
+0.31%
$ 18.05 million $ 426,660
Jan 30, 2 AM $ 0.0146
+0.19%
$ 17.97 million $ 436,788
Jan 30, 1 AM $ 0.0146
-1.69%
$ 17.96 million $ 278,961
Jan 30, 12 AM $ 0.0149
-0.13%
$ 18.35 million $ 279,464
Jan 29, 11 PM $ 0.0149
-1.52%
$ 18.37 million $ 281,056
Jan 29, 10 PM $ 0.0151
+0.00%
$ 18.64 million $ 287,982
Jan 29, 9 PM $ 0.0151
+1.00%
$ 18.68 million $ 286,756
Jan 29, 8 PM $ 0.015
+0.47%
$ 18.48 million $ 296,404
Jan 29, 7 PM $ 0.015
+1.15%
$ 18.46 million $ 299,980
Jan 29, 6 PM $ 0.0147
-2.25%
$ 18.17 million $ 306,322
Jan 29, 5 PM $ 0.0151
-0.66%
$ 18.59 million $ 311,669
Jan 29, 4 PM $ 0.015
-1.12%
$ 18.53 million $ 311,589
Jan 29, 3 PM $ 0.0152
-1.04%
$ 18.77 million $ 314,746
Jan 29, 2 PM $ 0.0155
-1.08%
$ 19.12 million $ 304,688
Jan 29, 1 PM $ 0.0157
-4.51%
$ 19.33 million $ 292,090
Jan 29, 12 PM $ 0.0164
-0.42%
$ 20.23 million $ 291,250
Jan 29, 11 AM $ 0.0165
+0.30%
$ 20.33 million $ 287,648