Morphware Historical Data

XMW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0164
+0.00%
$ 20.2 million $ 366,518
Jan 29, 9 AM $ 0.0164
-2.03%
$ 20.18 million $ 370,683
Jan 29, 8 AM $ 0.0167
+4.90%
$ 20.59 million $ 375,498
Jan 29, 7 AM $ 0.0153
+0.92%
$ 18.9 million $ 374,807
Jan 29, 6 AM $ 0.0151
-0.05%
$ 18.68 million $ 373,316
Jan 29, 5 AM $ 0.0152
+0.11%
$ 18.69 million $ 368,538
Jan 29, 4 AM $ 0.0151
-0.42%
$ 18.6 million $ 375,239
Jan 29, 3 AM $ 0.0151
+0.61%
$ 18.65 million $ 376,670
Jan 29, 2 AM $ 0.015
-0.78%
$ 18.53 million $ 470,100
Jan 29, 1 AM $ 0.0151
-4.12%
$ 18.67 million $ 455,876
Jan 29, 12 AM $ 0.0158
-2.00%
$ 19.51 million $ 432,088
Jan 28, 11 PM $ 0.0162
-2.36%
$ 19.91 million $ 430,383
Jan 28, 10 PM $ 0.0166
+0.56%
$ 20.42 million $ 429,856
Jan 28, 9 PM $ 0.0164
+1.96%
$ 20.28 million $ 431,322
Jan 28, 8 PM $ 0.0161
+12.05%
$ 19.86 million $ 418,260
Jan 28, 7 PM $ 0.0143
-1.64%
$ 17.67 million $ 359,287
Jan 28, 6 PM $ 0.0145
-0.08%
$ 17.94 million $ 355,792
Jan 28, 5 PM $ 0.0146
+0.51%
$ 18.06 million $ 347,699
Jan 28, 4 PM $ 0.0146
+0.15%
$ 17.95 million $ 345,292
Jan 28, 3 PM $ 0.0145
-0.28%
$ 17.93 million $ 346,974
Jan 28, 2 PM $ 0.0145
-1.20%
$ 17.92 million $ 354,730
Jan 28, 1 PM $ 0.0148
+6.07%
$ 18.19 million $ 358,661
Jan 28, 12 PM $ 0.0139
+0.80%
$ 17.14 million $ 339,253
Jan 28, 11 AM $ 0.0138
+1.56%
$ 16.98 million $ 339,530
Jan 28, 10 AM $ 0.0136
+1.14%
$ 16.81 million $ 336,652
Jan 28, 9 AM $ 0.0135
+0.76%
$ 16.59 million $ 329,419
Jan 28, 8 AM $ 0.0134
-0.28%
$ 16.5 million $ 325,758
Jan 28, 7 AM $ 0.0135
-0.60%
$ 16.59 million $ 320,598
Jan 28, 6 AM $ 0.0135
+0.02%
$ 16.66 million $ 329,008
Jan 28, 5 AM $ 0.0134
-0.06%
$ 16.56 million $ 338,428
Jan 28, 4 AM $ 0.0134
-1.45%
$ 16.52 million $ 330,523
Jan 28, 3 AM $ 0.0136
-0.05%
$ 16.74 million $ 382,781
Jan 28, 2 AM $ 0.0136
+0.67%
$ 16.75 million $ 388,741
Jan 28, 1 AM $ 0.0135
-0.56%
$ 16.66 million $ 392,338
Jan 28, 12 AM $ 0.0136
-0.55%
$ 16.71 million $ 390,087
Jan 27, 11 PM $ 0.0136
-0.37%
$ 16.77 million $ 387,779
Jan 27, 10 PM $ 0.0137
+0.53%
$ 16.86 million $ 381,905
Jan 27, 9 PM $ 0.0136
-0.68%
$ 16.76 million $ 375,509
Jan 27, 8 PM $ 0.0136
+1.97%
$ 16.82 million $ 367,118
Jan 27, 7 PM $ 0.0133
+0.99%
$ 16.44 million $ 359,702
Jan 27, 6 PM $ 0.0132
+1.56%
$ 16.22 million $ 359,578
Jan 27, 5 PM $ 0.013
-1.73%
$ 16.02 million $ 369,191
Jan 27, 4 PM $ 0.0132
+0.43%
$ 16.23 million $ 353,244
Jan 27, 3 PM $ 0.0131
+0.45%
$ 16.09 million $ 318,625
Jan 27, 2 PM $ 0.013
+0.68%
$ 16.07 million $ 309,533
Jan 27, 1 PM $ 0.0129
-0.68%
$ 15.93 million $ 307,399
Jan 27, 12 PM $ 0.013
-0.69%
$ 16.07 million $ 307,737
Jan 27, 11 AM $ 0.0131
+0.92%
$ 16.21 million $ 297,648
Jan 27, 10 AM $ 0.013
-1.66%
$ 16.04 million $ 292,363
Jan 27, 9 AM $ 0.0132
-0.30%
$ 16.31 million $ 284,467