Morphware Historical Data

XMW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0133
-1.19%
$ 16.36 million $ 272,997
Jan 27, 7 AM $ 0.0134
+0.37%
$ 16.53 million $ 272,614
Jan 27, 6 AM $ 0.0133
-0.52%
$ 16.45 million $ 265,648
Jan 27, 5 AM $ 0.0134
+0.22%
$ 16.52 million $ 267,337
Jan 27, 4 AM $ 0.0134
+1.06%
$ 16.52 million $ 265,552
Jan 27, 3 AM $ 0.0132
-0.30%
$ 16.34 million $ 259,276
Jan 27, 2 AM $ 0.0133
+0.53%
$ 16.39 million $ 249,066
Jan 27, 1 AM $ 0.0132
+0.76%
$ 16.34 million $ 243,512
Jan 27, 12 AM $ 0.0131
-0.75%
$ 16.21 million $ 250,871
Jan 26, 11 PM $ 0.0132
-1.42%
$ 16.29 million $ 251,645
Jan 26, 10 PM $ 0.0134
-0.37%
$ 16.53 million $ 255,972
Jan 26, 9 PM $ 0.0135
+0.97%
$ 16.63 million $ 250,715
Jan 26, 8 PM $ 0.0134
-1.84%
$ 16.46 million $ 347,189
Jan 26, 7 PM $ 0.0136
-0.95%
$ 16.78 million $ 351,225
Jan 26, 6 PM $ 0.0137
-0.51%
$ 16.89 million $ 354,441
Jan 26, 5 PM $ 0.0139
+1.84%
$ 17.09 million $ 339,470
Jan 26, 4 PM $ 0.0136
-0.64%
$ 16.79 million $ 346,855
Jan 26, 3 PM $ 0.0138
-2.81%
$ 16.96 million $ 356,626
Jan 26, 2 PM $ 0.0141
-1.77%
$ 17.4 million $ 351,639
Jan 26, 1 PM $ 0.0143
-0.26%
$ 17.69 million $ 342,805
Jan 26, 12 PM $ 0.0144
-0.62%
$ 17.74 million $ 326,474
Jan 26, 11 AM $ 0.0145
-0.17%
$ 17.89 million $ 319,549
Jan 26, 10 AM $ 0.0147
-0.05%
$ 18.14 million $ 330,366
Jan 26, 9 AM $ 0.0147
-0.79%
$ 18.15 million $ 334,594
Jan 26, 8 AM $ 0.0149
-0.31%
$ 18.32 million $ 336,598
Jan 26, 7 AM $ 0.0133
+0.92%
$ 16.41 million $ 289,898
Jan 26, 6 AM $ 0.0132
+0.60%
$ 16.31 million $ 358,636
Jan 26, 5 AM $ 0.0131
-0.28%
$ 16.18 million $ 359,868
Jan 26, 4 AM $ 0.0132
+1.68%
$ 16.22 million $ 364,387
Jan 26, 3 AM $ 0.0129
-1.32%
$ 15.89 million $ 367,465
Jan 26, 2 AM $ 0.0131
+0.00%
$ 16.09 million $ 575,346
Jan 26, 1 AM $ 0.0129
-5.48%
$ 15.92 million $ 569,763
Jan 26, 12 AM $ 0.0136
+0.44%
$ 16.81 million $ 513,972
Jan 25, 11 PM $ 0.0136
+0.61%
$ 16.77 million $ 505,565
Jan 25, 10 PM $ 0.0135
-1.46%
$ 16.64 million $ 494,583
Jan 25, 9 PM $ 0.0137
-0.74%
$ 16.86 million $ 488,679
Jan 25, 8 PM $ 0.0138
+0.41%
$ 16.99 million $ 481,397
Jan 25, 7 PM $ 0.0137
+1.19%
$ 16.85 million $ 472,569
Jan 25, 6 PM $ 0.0135
-1.75%
$ 16.65 million $ 459,685
Jan 25, 5 PM $ 0.0137
-1.51%
$ 16.93 million $ 462,312
Jan 25, 4 PM $ 0.0139
-0.78%
$ 17.18 million $ 454,718
Jan 25, 3 PM $ 0.0141
-0.60%
$ 17.34 million $ 448,373
Jan 25, 2 PM $ 0.0142
+3.58%
$ 17.46 million $ 438,685
Jan 25, 1 PM $ 0.0137
-1.10%
$ 16.9 million $ 411,101
Jan 25, 12 PM $ 0.0138
-6.95%
$ 17.07 million $ 384,792
Jan 25, 11 AM $ 0.0149
-1.36%
$ 18.34 million $ 337,739
Jan 25, 10 AM $ 0.0151
-1.64%
$ 18.57 million $ 324,204
Jan 25, 9 AM $ 0.0153
+0.37%
$ 18.88 million $ 309,700
Jan 25, 8 AM $ 0.0152
-0.18%
$ 18.78 million $ 315,441
Jan 25, 7 AM $ 0.0155
+0.18%
$ 19.07 million $ 310,274