Morphware Historical Data

XMW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0154
-0.12%
$ 19.05 million $ 317,210
Jan 25, 5 AM $ 0.0154
-0.81%
$ 19.03 million $ 309,972
Jan 25, 4 AM $ 0.0155
-0.06%
$ 19.16 million $ 304,257
Jan 25, 3 AM $ 0.0155
-0.92%
$ 19.13 million $ 304,872
Jan 25, 2 AM $ 0.0156
-0.02%
$ 19.29 million $ 403,503
Jan 25, 1 AM $ 0.0156
-0.71%
$ 19.27 million $ 404,790
Jan 25, 12 AM $ 0.0158
+0.56%
$ 19.42 million $ 398,598
Jan 24, 11 PM $ 0.0157
-0.10%
$ 19.33 million $ 407,859
Jan 24, 10 PM $ 0.0157
+0.29%
$ 19.39 million $ 404,056
Jan 24, 9 PM $ 0.0157
-0.03%
$ 19.38 million $ 408,608
Jan 24, 8 PM $ 0.0158
+0.46%
$ 19.44 million $ 406,280
Jan 24, 7 PM $ 0.0157
-0.64%
$ 19.4 million $ 414,172
Jan 24, 6 PM $ 0.0158
+0.25%
$ 19.51 million $ 419,960
Jan 24, 5 PM $ 0.0158
-0.78%
$ 19.46 million $ 416,417
Jan 24, 4 PM $ 0.016
+0.85%
$ 19.7 million $ 409,766
Jan 24, 3 PM $ 0.0158
+2.09%
$ 19.49 million $ 404,524
Jan 24, 2 PM $ 0.0155
+0.26%
$ 19.07 million $ 396,647
Jan 24, 1 PM $ 0.0154
-0.16%
$ 19.02 million $ 393,275
Jan 24, 12 PM $ 0.0154
-0.53%
$ 18.99 million $ 388,017
Jan 24, 11 AM $ 0.0155
+1.11%
$ 19.11 million $ 375,089
Jan 24, 10 AM $ 0.0153
+0.71%
$ 18.9 million $ 370,994
Jan 24, 9 AM $ 0.0152
+1.49%
$ 18.73 million $ 371,793
Jan 24, 8 AM $ 0.015
+1.00%
$ 18.47 million $ 362,637
Jan 24, 7 AM $ 0.0148
-3.59%
$ 18.29 million $ 354,012
Jan 24, 6 AM $ 0.0154
+0.07%
$ 18.97 million $ 331,668
Jan 24, 5 AM $ 0.0153
+0.01%
$ 18.9 million $ 332,979
Jan 24, 4 AM $ 0.0154
+0.23%
$ 18.94 million $ 339,093
Jan 24, 3 AM $ 0.0154
+0.14%
$ 18.96 million $ 334,013
Jan 24, 2 AM $ 0.0154
-0.05%
$ 18.93 million $ 503,046
Jan 24, 1 AM $ 0.0153
-0.73%
$ 18.87 million $ 498,560
Jan 24, 12 AM $ 0.0154
-1.75%
$ 18.99 million $ 497,858
Jan 23, 11 PM $ 0.0157
-0.21%
$ 19.32 million $ 484,758
Jan 23, 10 PM $ 0.0157
+0.54%
$ 19.39 million $ 481,671
Jan 23, 9 PM $ 0.0156
-0.14%
$ 19.28 million $ 482,792
Jan 23, 8 PM $ 0.0156
-2.71%
$ 19.24 million $ 485,656
Jan 23, 7 PM $ 0.016
-1.25%
$ 19.79 million $ 471,047
Jan 23, 6 PM $ 0.0163
+0.46%
$ 20.08 million $ 465,132
Jan 23, 5 PM $ 0.0163
+1.62%
$ 20.08 million $ 459,777
Jan 23, 4 PM $ 0.0161
+1.43%
$ 19.79 million $ 449,791
Jan 23, 3 PM $ 0.0158
+1.85%
$ 19.51 million $ 440,576
Jan 23, 2 PM $ 0.0154
-4.05%
$ 18.98 million $ 432,726
Jan 23, 1 PM $ 0.016
-0.89%
$ 19.75 million $ 417,550
Jan 23, 12 PM $ 0.0162
-2.45%
$ 19.98 million $ 412,550
Jan 23, 11 AM $ 0.0166
+0.57%
$ 20.44 million $ 403,593
Jan 23, 10 AM $ 0.0165
-1.27%
$ 20.32 million $ 400,725
Jan 23, 9 AM $ 0.0167
+0.24%
$ 20.6 million $ 395,793
Jan 23, 8 AM $ 0.0167
-0.98%
$ 20.61 million $ 395,164
Jan 23, 7 AM $ 0.0169
+0.37%
$ 20.78 million $ 389,399
Jan 23, 6 AM $ 0.0168
+3.60%
$ 20.67 million $ 375,954
Jan 23, 5 AM $ 0.0162
-0.18%
$ 19.94 million $ 359,110