Morphware Historical Data

XMW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0162
+0.61%
$ 19.98 million $ 358,165
Jan 23, 3 AM $ 0.0161
+0.36%
$ 19.87 million $ 355,151
Jan 23, 2 AM $ 0.0161
-2.72%
$ 19.81 million $ 537,745
Jan 23, 1 AM $ 0.0165
+0.51%
$ 20.35 million $ 508,749
Jan 23, 12 AM $ 0.0164
-0.05%
$ 20.25 million $ 502,432
Jan 22, 11 PM $ 0.0164
+1.59%
$ 20.26 million $ 502,134
Jan 22, 10 PM $ 0.0162
+1.51%
$ 19.94 million $ 497,371
Jan 22, 9 PM $ 0.016
-4.03%
$ 19.7 million $ 485,830
Jan 22, 8 PM $ 0.0167
-0.44%
$ 20.54 million $ 465,129
Jan 22, 7 PM $ 0.0167
+1.11%
$ 20.63 million $ 450,937
Jan 22, 6 PM $ 0.0165
-1.17%
$ 20.4 million $ 448,630
Jan 22, 5 PM $ 0.0168
+0.29%
$ 20.66 million $ 416,608
Jan 22, 4 PM $ 0.0167
-0.27%
$ 20.53 million $ 412,423
Jan 22, 3 PM $ 0.0167
-0.62%
$ 20.57 million $ 414,122
Jan 22, 2 PM $ 0.0168
-4.76%
$ 20.76 million $ 412,179
Jan 22, 1 PM $ 0.0177
+0.17%
$ 21.8 million $ 396,611
Jan 22, 12 PM $ 0.0178
+0.16%
$ 21.92 million $ 389,959
Jan 22, 11 AM $ 0.0177
+4.87%
$ 21.88 million $ 369,252
Jan 22, 10 AM $ 0.017
+1.54%
$ 20.91 million $ 344,245
Jan 22, 9 AM $ 0.0167
-0.49%
$ 20.6 million $ 344,340
Jan 22, 8 AM $ 0.0168
-3.20%
$ 20.7 million $ 328,209
Jan 22, 7 AM $ 0.0174
-0.58%
$ 21.41 million $ 331,869
Jan 22, 6 AM $ 0.0174
-0.51%
$ 21.46 million $ 332,991
Jan 22, 5 AM $ 0.0175
+0.12%
$ 21.54 million $ 336,079
Jan 22, 4 AM $ 0.0174
-0.01%
$ 21.5 million $ 334,999
Jan 22, 3 AM $ 0.0174
-0.27%
$ 21.5 million $ 681,950
Jan 22, 2 AM $ 0.0175
-0.24%
$ 21.57 million $ 674,255
Jan 22, 1 AM $ 0.0175
+1.01%
$ 21.63 million $ 675,581
Jan 22, 12 AM $ 0.0174
+0.35%
$ 21.39 million $ 675,239
Jan 21, 11 PM $ 0.0172
-3.00%
$ 21.17 million $ 681,627
Jan 21, 10 PM $ 0.0177
-0.79%
$ 21.85 million $ 675,592
Jan 21, 9 PM $ 0.0179
+0.04%
$ 22.01 million $ 664,993
Jan 21, 8 PM $ 0.0179
-2.49%
$ 22.02 million $ 657,255
Jan 21, 7 PM $ 0.0183
+5.96%
$ 22.58 million $ 651,830
Jan 21, 6 PM $ 0.0173
+7.64%
$ 21.3 million $ 628,464
Jan 21, 5 PM $ 0.0164
-4.79%
$ 20.19 million $ 551,393
Jan 21, 4 PM $ 0.0173
-5.37%
$ 21.31 million $ 436,952
Jan 21, 3 PM $ 0.0182
+1.39%
$ 22.45 million $ 425,222
Jan 21, 2 PM $ 0.0179
-0.66%
$ 22.12 million $ 411,393
Jan 21, 1 PM $ 0.0181
+0.01%
$ 22.37 million $ 388,405
Jan 21, 12 PM $ 0.0182
-1.47%
$ 22.42 million $ 378,812
Jan 21, 11 AM $ 0.0185
-0.16%
$ 22.81 million $ 383,046
Jan 21, 10 AM $ 0.0185
+0.17%
$ 22.82 million $ 379,782
Jan 21, 9 AM $ 0.0185
+3.72%
$ 22.87 million $ 376,876
Jan 21, 8 AM $ 0.0179
-4.01%
$ 22.05 million $ 343,431
Jan 21, 7 AM $ 0.0186
-0.96%
$ 22.9 million $ 333,504
Jan 21, 6 AM $ 0.0187
-2.79%
$ 23.03 million $ 336,848
Jan 21, 5 AM $ 0.0192
-0.66%
$ 23.73 million $ 324,618
Jan 21, 4 AM $ 0.0193
+0.37%
$ 23.82 million $ 316,810
Jan 21, 3 AM $ 0.0192
+1.77%
$ 23.72 million $ 652,579