Morphware Historical Data

XMW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0189
+0.14%
$ 23.3 million $ 652,992
Jan 21, 1 AM $ 0.0189
-0.57%
$ 23.28 million $ 644,509
Jan 21, 12 AM $ 0.019
+0.77%
$ 23.43 million $ 635,534
Jan 20, 11 PM $ 0.0189
-0.23%
$ 23.26 million $ 629,919
Jan 20, 10 PM $ 0.0189
-1.65%
$ 23.29 million $ 624,853
Jan 20, 9 PM $ 0.0192
-1.89%
$ 23.68 million $ 619,933
Jan 20, 8 PM $ 0.0193
-0.71%
$ 23.82 million $ 607,538
Jan 20, 7 PM $ 0.0194
+2.27%
$ 23.94 million $ 608,573
Jan 20, 6 PM $ 0.019
+0.19%
$ 23.48 million $ 596,138
Jan 20, 5 PM $ 0.019
-4.77%
$ 23.46 million $ 591,469
Jan 20, 4 PM $ 0.02
+7.10%
$ 24.68 million $ 573,665
Jan 20, 3 PM $ 0.0187
-2.52%
$ 23 million $ 544,760
Jan 20, 2 PM $ 0.0192
-2.10%
$ 23.63 million $ 542,483
Jan 20, 1 PM $ 0.0196
-0.20%
$ 24.13 million $ 545,086
Jan 20, 12 PM $ 0.0196
+0.48%
$ 24.23 million $ 547,675
Jan 20, 11 AM $ 0.0196
+0.67%
$ 24.13 million $ 546,294
Jan 20, 10 AM $ 0.0194
+1.19%
$ 23.97 million $ 549,807
Jan 20, 9 AM $ 0.0192
-0.16%
$ 23.65 million $ 540,565
Jan 20, 8 AM $ 0.0191
-6.38%
$ 23.55 million $ 527,745
Jan 20, 7 AM $ 0.0205
+1.09%
$ 25.22 million $ 494,125
Jan 20, 6 AM $ 0.0203
-5.75%
$ 24.97 million $ 491,111
Jan 20, 5 AM $ 0.0215
+1.62%
$ 26.5 million $ 474,926
Jan 20, 4 AM $ 0.0211
+0.57%
$ 26 million $ 463,749
Jan 20, 3 AM $ 0.0209
-1.32%
$ 25.82 million $ 461,317
Jan 20, 2 AM $ 0.0214
+4.16%
$ 26.4 million $ 453,584
Jan 20, 1 AM $ 0.0197
+0.69%
$ 24.28 million $ 414,030
Jan 20, 12 AM $ 0.0196
+0.64%
$ 24.11 million $ 408,225
Jan 19, 11 PM $ 0.0194
+1.37%
$ 23.89 million $ 407,430
Jan 19, 10 PM $ 0.0191
-1.05%
$ 23.56 million $ 399,310
Jan 19, 9 PM $ 0.0193
-0.38%
$ 23.79 million $ 401,475
Jan 19, 8 PM $ 0.0196
+0.79%
$ 24.19 million $ 390,167
Jan 19, 7 PM $ 0.0195
+1.71%
$ 24.09 million $ 384,794
Jan 19, 6 PM $ 0.0192
-0.66%
$ 23.64 million $ 365,974
Jan 19, 5 PM $ 0.0193
+0.18%
$ 23.76 million $ 364,866
Jan 19, 4 PM $ 0.0192
+0.72%
$ 23.71 million $ 353,889
Jan 19, 3 PM $ 0.0192
-0.16%
$ 23.62 million $ 352,217
Jan 19, 2 PM $ 0.0191
+0.96%
$ 23.54 million $ 347,339
Jan 19, 1 PM $ 0.0189
-0.11%
$ 23.34 million $ 343,162
Jan 19, 12 PM $ 0.019
+0.37%
$ 23.47 million $ 337,945
Jan 19, 11 AM $ 0.019
+0.47%
$ 23.39 million $ 341,476
Jan 19, 10 AM $ 0.0189
+0.04%
$ 23.24 million $ 332,528
Jan 19, 9 AM $ 0.0188
+0.88%
$ 23.19 million $ 331,287
Jan 19, 8 AM $ 0.0186
+0.28%
$ 22.99 million $ 336,223
Jan 19, 7 AM $ 0.0187
-2.01%
$ 23.03 million $ 329,079
Jan 19, 6 AM $ 0.019
-0.10%
$ 23.37 million $ 316,194
Jan 19, 5 AM $ 0.019
-0.20%
$ 23.47 million $ 317,319
Jan 19, 4 AM $ 0.0191
+0.38%
$ 23.55 million $ 315,970
Jan 19, 3 AM $ 0.0191
-0.37%
$ 23.52 million $ 318,057
Jan 19, 2 AM $ 0.0189
-0.83%
$ 23.29 million $ 527,676
Jan 19, 1 AM $ 0.0191
-0.01%
$ 23.49 million $ 532,849