Morphware Historical Data

XMW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.019
-2.58%
$ 23.48 million $ 535,987
Jan 18, 11 PM $ 0.0196
-1.65%
$ 24.12 million $ 535,048
Jan 18, 10 PM $ 0.0198
+1.79%
$ 24.43 million $ 531,041
Jan 18, 9 PM $ 0.0195
+1.12%
$ 23.99 million $ 522,558
Jan 18, 8 PM $ 0.0193
-2.68%
$ 23.83 million $ 500,736
Jan 18, 7 PM $ 0.0199
-0.30%
$ 24.53 million $ 488,562
Jan 18, 6 PM $ 0.02
-0.03%
$ 24.64 million $ 486,382
Jan 18, 5 PM $ 0.02
-0.27%
$ 24.63 million $ 476,069
Jan 18, 4 PM $ 0.02
-1.60%
$ 24.66 million $ 479,500
Jan 18, 3 PM $ 0.0203
-1.67%
$ 25.06 million $ 468,246
Jan 18, 2 PM $ 0.0207
-0.90%
$ 25.56 million $ 452,119
Jan 18, 1 PM $ 0.0209
+0.10%
$ 25.82 million $ 446,545
Jan 18, 12 PM $ 0.0209
-0.16%
$ 25.75 million $ 450,592
Jan 18, 11 AM $ 0.0209
-0.12%
$ 25.82 million $ 440,067
Jan 18, 10 AM $ 0.021
+2.79%
$ 25.85 million $ 435,271
Jan 18, 9 AM $ 0.0204
-3.91%
$ 25.11 million $ 421,379
Jan 18, 8 AM $ 0.0212
+0.57%
$ 26.17 million $ 396,382
Jan 18, 7 AM $ 0.0212
-0.40%
$ 26.09 million $ 408,203
Jan 18, 6 AM $ 0.0212
+0.25%
$ 26.19 million $ 412,399
Jan 18, 5 AM $ 0.0212
-0.30%
$ 26.12 million $ 404,207
Jan 18, 4 AM $ 0.0212
-0.29%
$ 26.13 million $ 401,096
Jan 18, 3 AM $ 0.0212
-0.15%
$ 26.16 million $ 398,673
Jan 18, 2 AM $ 0.0212
-0.95%
$ 26.12 million $ 490,618
Jan 18, 1 AM $ 0.0214
-0.03%
$ 26.41 million $ 451,110
Jan 18, 12 AM $ 0.0214
-1.14%
$ 26.42 million $ 445,239
Jan 17, 11 PM $ 0.0217
+0.03%
$ 26.74 million $ 401,250
Jan 17, 10 PM $ 0.0217
+0.55%
$ 26.73 million $ 401,730
Jan 17, 9 PM $ 0.0216
+1.50%
$ 26.59 million $ 393,211
Jan 17, 8 PM $ 0.0212
+1.49%
$ 26.13 million $ 389,799
Jan 17, 7 PM $ 0.0211
-3.12%
$ 26.01 million $ 375,229
Jan 17, 6 PM $ 0.0218
+0.11%
$ 26.84 million $ 359,489
Jan 17, 5 PM $ 0.0217
+0.65%
$ 26.76 million $ 356,950
Jan 17, 4 PM $ 0.0216
-0.25%
$ 26.65 million $ 349,948
Jan 17, 3 PM $ 0.0217
+0.67%
$ 26.74 million $ 346,439
Jan 17, 2 PM $ 0.0216
+0.38%
$ 26.59 million $ 340,636
Jan 17, 1 PM $ 0.0215
-0.11%
$ 26.5 million $ 328,829
Jan 17, 12 PM $ 0.0215
-0.06%
$ 26.54 million $ 324,374
Jan 17, 11 AM $ 0.0216
+0.67%
$ 26.61 million $ 324,171
Jan 17, 10 AM $ 0.0215
-2.27%
$ 26.47 million $ 310,264
Jan 17, 9 AM $ 0.022
+0.26%
$ 27.07 million $ 315,758
Jan 17, 8 AM $ 0.0219
+0.28%
$ 26.99 million $ 309,941
Jan 17, 7 AM $ 0.0218
-1.42%
$ 26.87 million $ 293,054
Jan 17, 6 AM $ 0.0222
+0.54%
$ 27.38 million $ 287,599
Jan 17, 5 AM $ 0.0221
-0.08%
$ 27.23 million $ 286,864
Jan 17, 4 AM $ 0.0221
+1.22%
$ 27.26 million $ 288,628
Jan 17, 3 AM $ 0.0219
+0.20%
$ 26.97 million $ 409,702
Jan 17, 2 AM $ 0.0219
+0.23%
$ 26.97 million $ 410,273
Jan 17, 1 AM $ 0.0219
+0.11%
$ 26.94 million $ 410,410
Jan 17, 12 AM $ 0.0219
-0.95%
$ 26.99 million $ 415,505
Jan 16, 11 PM $ 0.0221
-1.36%
$ 27.25 million $ 403,682