Morphware Historical Data

XMW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0224
+0.20%
$ 27.65 million $ 397,385
Jan 16, 9 PM $ 0.0224
+0.22%
$ 27.59 million $ 392,393
Jan 16, 8 PM $ 0.0223
+0.84%
$ 27.51 million $ 391,730
Jan 16, 7 PM $ 0.0222
+0.00%
$ 27.32 million $ 389,227
Jan 16, 6 PM $ 0.0222
+3.41%
$ 27.32 million $ 387,153
Jan 16, 5 PM $ 0.0214
-0.81%
$ 26.44 million $ 373,164
Jan 16, 4 PM $ 0.0216
+0.40%
$ 26.66 million $ 374,356
Jan 16, 3 PM $ 0.0216
-0.52%
$ 26.62 million $ 377,938
Jan 16, 2 PM $ 0.0218
-0.54%
$ 26.92 million $ 377,288
Jan 16, 1 PM $ 0.0219
+0.13%
$ 27.02 million $ 387,069
Jan 16, 12 PM $ 0.0218
+0.07%
$ 26.92 million $ 383,064
Jan 16, 11 AM $ 0.0218
-0.25%
$ 26.87 million $ 381,986
Jan 16, 10 AM $ 0.0218
-0.22%
$ 26.82 million $ 388,935
Jan 16, 9 AM $ 0.0218
+0.08%
$ 26.88 million $ 386,454
Jan 16, 8 AM $ 0.0218
-3.88%
$ 26.89 million $ 393,859
Jan 16, 7 AM $ 0.0226
+0.09%
$ 27.88 million $ 379,758
Jan 16, 6 AM $ 0.0226
-0.32%
$ 27.88 million $ 382,535
Jan 16, 5 AM $ 0.0227
+1.10%
$ 27.94 million $ 385,342
Jan 16, 4 AM $ 0.0225
-0.50%
$ 27.72 million $ 388,201
Jan 16, 3 AM $ 0.0226
+0.27%
$ 27.82 million $ 391,689
Jan 16, 2 AM $ 0.0225
-0.31%
$ 27.72 million $ 548,119
Jan 16, 1 AM $ 0.0226
-0.61%
$ 27.81 million $ 545,701
Jan 16, 12 AM $ 0.0227
+0.37%
$ 27.96 million $ 541,502
Jan 15, 11 PM $ 0.0226
+1.34%
$ 27.83 million $ 539,764
Jan 15, 10 PM $ 0.0218
+0.31%
$ 26.84 million $ 483,077
Jan 15, 9 PM $ 0.0217
+0.44%
$ 26.7 million $ 482,193
Jan 15, 8 PM $ 0.0215
+0.76%
$ 26.57 million $ 469,127
Jan 15, 7 PM $ 0.0214
-3.01%
$ 26.35 million $ 454,791
Jan 15, 6 PM $ 0.022
-0.32%
$ 27.17 million $ 440,365
Jan 15, 5 PM $ 0.0222
-0.91%
$ 27.35 million $ 437,628
Jan 15, 4 PM $ 0.0223
-2.29%
$ 27.53 million $ 440,332
Jan 15, 3 PM $ 0.0227
-1.51%
$ 28.03 million $ 411,735
Jan 15, 2 PM $ 0.0231
+1.66%
$ 28.49 million $ 411,725
Jan 15, 1 PM $ 0.0228
-0.10%
$ 28.07 million $ 386,904
Jan 15, 12 PM $ 0.0228
+0.42%
$ 28.07 million $ 379,768
Jan 15, 11 AM $ 0.0226
-0.39%
$ 27.92 million $ 375,532
Jan 15, 10 AM $ 0.0227
+2.31%
$ 28.02 million $ 366,018
Jan 15, 9 AM $ 0.0222
+2.24%
$ 27.38 million $ 344,890
Jan 15, 8 AM $ 0.0218
-0.05%
$ 26.83 million $ 346,472
Jan 15, 7 AM $ 0.0217
+0.87%
$ 26.79 million $ 342,038
Jan 15, 6 AM $ 0.0216
+0.43%
$ 26.64 million $ 337,073
Jan 15, 5 AM $ 0.0215
+2.01%
$ 26.47 million $ 338,843
Jan 15, 4 AM $ 0.0211
-0.05%
$ 26.01 million $ 337,835
Jan 15, 3 AM $ 0.0212
-0.26%
$ 26.08 million $ 501,748
Jan 15, 2 AM $ 0.0212
+0.58%
$ 26.15 million $ 502,000
Jan 15, 1 AM $ 0.0211
+0.13%
$ 26.06 million $ 503,279
Jan 15, 12 AM $ 0.0211
-1.67%
$ 26.05 million $ 505,351
Jan 14, 11 PM $ 0.0215
-4.62%
$ 26.54 million $ 505,228
Jan 14, 10 PM $ 0.0226
-0.17%
$ 27.82 million $ 489,517
Jan 14, 9 PM $ 0.0226
-0.27%
$ 27.81 million $ 479,416