Morphware Historical Data

XMW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0226
+0.95%
$ 27.85 million $ 477,240
Jan 14, 7 PM $ 0.0223
+1.79%
$ 27.54 million $ 468,757
Jan 14, 6 PM $ 0.0218
-0.24%
$ 26.87 million $ 462,760
Jan 14, 5 PM $ 0.0218
-1.99%
$ 26.92 million $ 453,704
Jan 14, 4 PM $ 0.0224
-0.11%
$ 27.58 million $ 435,360
Jan 14, 3 PM $ 0.0223
+0.31%
$ 27.55 million $ 430,158
Jan 14, 2 PM $ 0.0223
+0.75%
$ 27.46 million $ 425,203
Jan 14, 1 PM $ 0.0221
+0.03%
$ 27.2 million $ 420,314
Jan 14, 12 PM $ 0.022
+0.21%
$ 27.13 million $ 426,437
Jan 14, 11 AM $ 0.0219
-1.23%
$ 27.06 million $ 431,753
Jan 14, 10 AM $ 0.0223
+0.12%
$ 27.51 million $ 421,613
Jan 14, 9 AM $ 0.0224
+0.32%
$ 27.56 million $ 419,905
Jan 14, 8 AM $ 0.0222
+0.85%
$ 27.42 million $ 413,802
Jan 14, 7 AM $ 0.022
-0.55%
$ 27.14 million $ 410,502
Jan 14, 6 AM $ 0.0221
-1.63%
$ 27.28 million $ 409,324
Jan 14, 5 AM $ 0.0225
-0.88%
$ 27.7 million $ 403,655
Jan 14, 4 AM $ 0.0227
-0.27%
$ 27.96 million $ 400,297
Jan 14, 3 AM $ 0.0227
-0.80%
$ 28.02 million $ 407,487
Jan 14, 2 AM $ 0.0229
+0.11%
$ 28.24 million $ 398,622
Jan 14, 1 AM $ 0.0228
+0.12%
$ 28.17 million $ 402,392
Jan 14, 12 AM $ 0.0228
+1.23%
$ 28.1 million $ 396,645
Jan 13, 11 PM $ 0.0225
-1.25%
$ 27.76 million $ 382,014
Jan 13, 10 PM $ 0.0228
+6.41%
$ 28.13 million $ 366,517
Jan 13, 9 PM $ 0.0214
+0.57%
$ 26.43 million $ 338,137
Jan 13, 8 PM $ 0.0213
+1.24%
$ 26.24 million $ 333,626
Jan 13, 7 PM $ 0.021
+1.59%
$ 25.85 million $ 319,988
Jan 13, 6 PM $ 0.0207
+0.84%
$ 25.46 million $ 313,865
Jan 13, 5 PM $ 0.0205
-0.08%
$ 25.25 million $ 328,704
Jan 13, 4 PM $ 0.0206
+1.58%
$ 25.38 million $ 326,471
Jan 13, 3 PM $ 0.0201
+4.18%
$ 24.77 million $ 317,615
Jan 13, 2 PM $ 0.0193
-3.49%
$ 23.75 million $ 304,567
Jan 13, 1 PM $ 0.02
+0.09%
$ 24.62 million $ 294,713
Jan 13, 12 PM $ 0.02
+0.02%
$ 24.62 million $ 293,048
Jan 13, 11 AM $ 0.0199
-0.98%
$ 24.59 million $ 806,652
Jan 13, 10 AM $ 0.0201
-0.77%
$ 24.8 million $ 809,089
Jan 13, 9 AM $ 0.0203
+0.53%
$ 24.99 million $ 819,956
Jan 13, 8 AM $ 0.0202
+0.03%
$ 24.86 million $ 812,939
Jan 13, 7 AM $ 0.0202
-0.35%
$ 24.86 million $ 813,589
Jan 13, 6 AM $ 0.0202
-0.07%
$ 24.94 million $ 814,065
Jan 13, 5 AM $ 0.0202
+0.58%
$ 24.96 million $ 806,873
Jan 13, 4 AM $ 0.0201
-0.32%
$ 24.83 million $ 812,753
Jan 13, 3 AM $ 0.0202
+0.08%
$ 24.91 million $ 808,081
Jan 13, 2 AM $ 0.0202
-0.42%
$ 24.88 million $ 809,995
Jan 13, 1 AM $ 0.0203
-0.06%
$ 25 million $ 801,725
Jan 13, 12 AM $ 0.0203
+0.79%
$ 25.03 million $ 796,903
Jan 12, 11 PM $ 0.0202
+0.18%
$ 24.87 million $ 797,652
Jan 12, 10 PM $ 0.0202
+0.64%
$ 24.85 million $ 802,022
Jan 12, 9 PM $ 0.02
-0.30%
$ 24.68 million $ 801,210
Jan 12, 8 PM $ 0.0201
-0.60%
$ 24.73 million $ 805,456
Jan 12, 7 PM $ 0.0202
-0.56%
$ 24.86 million $ 802,677