Morphware Historical Data

XMW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0203
+1.83%
$ 25.03 million $ 815,746
Jan 12, 5 PM $ 0.0201
-0.19%
$ 24.76 million $ 802,372
Jan 12, 4 PM $ 0.0201
-0.05%
$ 24.8 million $ 804,264
Jan 12, 3 PM $ 0.0201
+0.76%
$ 24.82 million $ 808,959
Jan 12, 2 PM $ 0.02
-0.39%
$ 24.62 million $ 803,513
Jan 12, 1 PM $ 0.02
-1.16%
$ 24.72 million $ 816,067
Jan 12, 12 PM $ 0.0203
-1.12%
$ 25 million $ 810,353
Jan 12, 11 AM $ 0.0205
-0.26%
$ 25.27 million $ 803,110
Jan 12, 10 AM $ 0.0206
-0.48%
$ 25.35 million $ 806,170
Jan 12, 9 AM $ 0.0207
-0.16%
$ 25.47 million $ 797,534
Jan 12, 8 AM $ 0.0207
+1.87%
$ 25.52 million $ 800,365
Jan 12, 7 AM $ 0.0203
-0.62%
$ 25.03 million $ 802,801
Jan 12, 6 AM $ 0.0204
-0.16%
$ 25.2 million $ 807,228
Jan 12, 5 AM $ 0.0205
+0.02%
$ 25.22 million $ 807,077
Jan 12, 4 AM $ 0.0204
+1.16%
$ 25.2 million $ 809,576
Jan 12, 3 AM $ 0.0202
-0.40%
$ 24.93 million $ 810,865
Jan 12, 2 AM $ 0.0203
+0.48%
$ 25.06 million $ 808,858
Jan 12, 1 AM $ 0.0203
+0.80%
$ 24.98 million $ 810,947
Jan 12, 12 AM $ 0.0201
-0.45%
$ 24.74 million $ 809,215
Jan 11, 11 PM $ 0.0202
+1.28%
$ 24.85 million $ 811,881
Jan 11, 10 PM $ 0.0199
-0.18%
$ 24.52 million $ 815,810
Jan 11, 9 PM $ 0.0199
+0.10%
$ 24.58 million $ 826,962
Jan 11, 8 PM $ 0.0199
-1.18%
$ 24.55 million $ 827,853
Jan 11, 7 PM $ 0.0202
-1.06%
$ 24.86 million $ 830,738
Jan 11, 6 PM $ 0.0203
+0.45%
$ 25.09 million $ 817,125
Jan 11, 5 PM $ 0.0202
-0.12%
$ 24.9 million $ 818,725
Jan 11, 4 PM $ 0.0201
-0.12%
$ 24.79 million $ 826,298
Jan 11, 3 PM $ 0.0202
+0.09%
$ 24.86 million $ 825,478
Jan 11, 2 PM $ 0.0201
+0.13%
$ 24.83 million $ 825,160
Jan 11, 1 PM $ 0.0201
-0.32%
$ 24.79 million $ 824,664
Jan 11, 12 PM $ 0.0202
+0.31%
$ 24.86 million $ 876,445
Jan 11, 11 AM $ 0.0201
-0.12%
$ 24.81 million $ 879,880
Jan 11, 10 AM $ 0.0201
+0.57%
$ 24.84 million $ 883,875
Jan 11, 9 AM $ 0.02
-0.35%
$ 24.72 million $ 880,495
Jan 11, 8 AM $ 0.0201
+0.40%
$ 24.8 million $ 873,082
Jan 11, 7 AM $ 0.0197
+0.46%
$ 24.28 million $ 861,825
Jan 11, 6 AM $ 0.0196
-0.21%
$ 24.21 million $ 857,973
Jan 11, 5 AM $ 0.0197
+0.21%
$ 24.26 million $ 863,088
Jan 11, 4 AM $ 0.0196
+0.22%
$ 24.22 million $ 858,451
Jan 11, 3 AM $ 0.0196
-0.09%
$ 24.14 million $ 856,516
Jan 11, 2 AM $ 0.0196
-0.11%
$ 24.13 million $ 858,050
Jan 11, 1 AM $ 0.0196
-1.52%
$ 24.17 million $ 858,136
Jan 11, 12 AM $ 0.0199
-0.20%
$ 24.56 million $ 853,114
Jan 10, 11 PM $ 0.0199
+0.07%
$ 24.59 million $ 848,878
Jan 10, 10 PM $ 0.0199
+0.15%
$ 24.58 million $ 845,550
Jan 10, 9 PM $ 0.0199
-0.76%
$ 24.57 million $ 846,568
Jan 10, 8 PM $ 0.0201
+0.02%
$ 24.75 million $ 871,162
Jan 10, 7 PM $ 0.0201
-0.96%
$ 24.73 million $ 873,090
Jan 10, 6 PM $ 0.0202
-1.50%
$ 24.94 million $ 873,166
Jan 10, 5 PM $ 0.0205
+0.06%
$ 25.3 million $ 868,550