Morphware Historical Data

XMW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.019
-0.39%
$ 23.37 million $ 2.35 million
Oct 24, 2025 $ 0.019
+6.19%
$ 23.47 million $ 2.23 million
Oct 23, 2025 $ 0.0178
-7.37%
$ 22.13 million $ 2.04 million
Oct 22, 2025 $ 0.019
-9.93%
$ 23.6 million $ 1.84 million
Oct 21, 2025 $ 0.0212
-4.15%
$ 26.04 million $ 1.81 million
Oct 20, 2025 $ 0.0219
+0.82%
$ 27.18 million $ 1.72 million
Oct 19, 2025 $ 0.0217
+11.79%
$ 26.79 million $ 1.68 million
Oct 18, 2025 $ 0.0201
-0.35%
$ 24.01 million $ 1.62 million
Oct 17, 2025 $ 0.0204
-2.62%
$ 24.81 million $ 1.54 million
Oct 16, 2025 $ 0.0207
-3.03%
$ 25.7 million $ 1.56 million
Oct 15, 2025 $ 0.0214
+2.34%
$ 26.37 million $ 1.46 million
Oct 14, 2025 $ 0.0212
-5.11%
$ 25.77 million $ 1.37 million
Oct 13, 2025 $ 0.0223
-12.90%
$ 27.54 million $ 456,559
Oct 12, 2025 $ 0.0256
+10.29%
$ 31.6 million $ 1.04 million
Oct 11, 2025 $ 0.0234
-3.55%
$ 28.88 million $ 668,441
Oct 10, 2025 $ 0.0243
-11.12%
$ 29.95 million $ 519,857
Oct 9, 2025 $ 0.0273
-3.34%
$ 33.72 million $ 1.28 million
Oct 8, 2025 $ 0.0283
-6.97%
$ 34.9 million $ 1.26 million
Oct 7, 2025 $ 0.0305
-5.51%
$ 37.55 million $ 1.15 million
Oct 6, 2025 $ 0.0321
+9.53%
$ 39.54 million $ 470,894
Oct 5, 2025 $ 0.0293
-1.28%
$ 36.14 million $ 609,290
Oct 4, 2025 $ 0.0296
-9.98%
$ 36.5 million $ 587,492
Oct 3, 2025 $ 0.0332
-0.06%
$ 40.61 million $ 641,291
Oct 2, 2025 $ 0.0332
+6.76%
$ 40.99 million $ 561,342
Oct 1, 2025 $ 0.031
+4.21%
$ 38.39 million $ 638,696
Sep 30, 2025 $ 0.0298
-3.90%
$ 36.68 million $ 772,597
Sep 29, 2025 $ 0.0311
+1.52%
$ 38.36 million $ 1.39 million
Sep 28, 2025 $ 0.0305
+0.82%
$ 37.77 million $ 578,720
Sep 27, 2025 $ 0.0303
-0.44%
$ 37.32 million $ 772,193
Sep 26, 2025 $ 0.0306
+5.97%
$ 37.68 million $ 596,473
Sep 25, 2025 $ 0.0292
-3.72%
$ 35.56 million $ 974,135
Sep 24, 2025 $ 0.0315
-11.53%
$ 37.56 million $ 933,321
Sep 23, 2025 $ 0.0356
+8.38%
$ 43.95 million $ 616,496
Sep 22, 2025 $ 0.0329
-6.41%
$ 40.52 million $ 671,414
Sep 21, 2025 $ 0.0353
-11.48%
$ 43.39 million $ 512,317
Sep 20, 2025 $ 0.0401
-6.59%
$ 49.21 million $ 613,841
Sep 19, 2025 $ 0.043
-0.27%
$ 52.97 million $ 658,885
Sep 18, 2025 $ 0.0417
+1.40%
$ 53.17 million $ 592,373
Sep 17, 2025 $ 0.0407
+6.49%
$ 50.62 million $ 661,988
Sep 16, 2025 $ 0.0385
-1.22%
$ 47.03 million $ 544,663
Sep 15, 2025 $ 0.0391
-5.29%
$ 47.97 million $ 655,946
Sep 14, 2025 $ 0.0413
+5.95%
$ 50.86 million $ 611,910
Sep 13, 2025 $ 0.0391
+3.75%
$ 48.21 million $ 559,912
Sep 12, 2025 $ 0.0377
+3.42%
$ 46.51 million $ 624,249
Sep 11, 2025 $ 0.0365
-0.72%
$ 44.99 million $ 465,781
Sep 10, 2025 $ 0.0367
+2.50%
$ 45.23 million $ 560,829
Sep 9, 2025 $ 0.0357
-5.80%
$ 44.07 million $ 546,958
Sep 8, 2025 $ 0.038
-3.93%
$ 46.9 million $ 511,495
Sep 7, 2025 $ 0.0396
-0.45%
$ 48.78 million $ 519,676
Sep 6, 2025 $ 0.0397
+5.12%
$ 49 million $ 535,720