Morphware Historical Data

XMW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000271
+2.26%
$ 334,122 $ 797,566
Apr 15, 7 AM $ 0.000266
+0.00%
$ 327,958 $ 813,461
Apr 15, 6 AM $ 0.000264
-0.75%
$ 325,493 $ 809,428
Apr 15, 5 AM $ 0.000266
-2.21%
$ 327,958 $ 792,983
Apr 15, 4 AM $ 0.000272
+0.74%
$ 335,355 $ 802,360
Apr 15, 3 AM $ 0.000269
+1.51%
$ 331,656 $ 810,758
Apr 15, 2 AM $ 0.000265
-2.57%
$ 326,725 $ 806,300
Apr 15, 1 AM $ 0.000268
+0.37%
$ 330,423 $ 797,343
Apr 15, 12 AM $ 0.000269
+1.51%
$ 331,656 $ 797,473
Apr 14, 11 PM $ 0.00027
+0.75%
$ 332,889 $ 808,622
Apr 14, 10 PM $ 0.000268
+0.37%
$ 330,423 $ 809,997
Apr 14, 9 PM $ 0.000267
+1.14%
$ 329,190 $ 815,435
Apr 14, 8 PM $ 0.000269
-0.37%
$ 331,656 $ 808,517
Apr 14, 7 PM $ 0.000269
+1.13%
$ 331,656 $ 826,102
Apr 14, 6 PM $ 0.00027
-0.37%
$ 332,889 $ 828,911
Apr 14, 5 PM $ 0.000265
-2.21%
$ 326,725 $ 816,073
Apr 14, 4 PM $ 0.000271
-0.73%
$ 334,122 $ 810,144
Apr 14, 3 PM $ 0.000269
-1.10%
$ 331,656 $ 810,888
Apr 14, 2 PM $ 0.000274
-1.44%
$ 337,821 $ 792,936
Apr 14, 1 PM $ 0.000277
+2.21%
$ 341,519 $ 787,417
Apr 14, 12 PM $ 0.000275
+0.73%
$ 339,053 $ 772,572
Apr 14, 11 AM $ 0.000272
+0.00%
$ 335,355 $ 750,206
Apr 14, 10 AM $ 0.000276
+1.85%
$ 340,287 $ 746,113
Apr 14, 9 AM $ 0.000271
-2.52%
$ 334,122 $ 767,244
Apr 14, 8 AM $ 0.000277
+2.21%
$ 341,515 $ 772,534
Apr 14, 7 AM $ 0.000273
+1.11%
$ 336,588 $ 776,027
Apr 14, 6 AM $ 0.000277
+2.97%
$ 341,520 $ 770,712
Apr 14, 5 AM $ 0.000268
-2.19%
$ 330,431 $ 761,007
Apr 14, 4 AM $ 0.000274
+0.00%
$ 337,818 $ 765,728
Apr 14, 3 AM $ 0.000276
+2.22%
$ 340,287 $ 783,470
Apr 14, 2 AM $ 0.000275
-0.36%
$ 339,054 $ 791,129
Apr 14, 1 AM $ 0.000272
-1.09%
$ 335,355 $ 792,163
Apr 14, 12 AM $ 0.000276
+2.22%
$ 340,287 $ 792,786
Apr 13, 11 PM $ 0.00027
-1.46%
$ 332,889 $ 772,782
Apr 13, 10 PM $ 0.000268
+1.52%
$ 330,427 $ 740,337
Apr 13, 9 PM $ 0.000262
+2.34%
$ 323,026 $ 719,706
Apr 13, 8 PM $ 0.000257
+0.00%
$ 316,861 $ 720,904
Apr 13, 7 PM $ 0.000262
+0.39%
$ 323,026 $ 710,242
Apr 13, 6 PM $ 0.000257
-0.77%
$ 316,861 $ 710,141
Apr 13, 5 PM $ 0.000254
-0.78%
$ 313,162 $ 710,282
Apr 13, 4 PM $ 0.000261
+2.35%
$ 321,793 $ 721,234
Apr 13, 3 PM $ 0.000253
-1.17%
$ 311,935 $ 720,175
Apr 13, 2 PM $ 0.000255
+0.39%
$ 314,397 $ 726,897
Apr 13, 1 PM $ 0.000255
-1.16%
$ 314,395 $ 731,505
Apr 13, 12 PM $ 0.000251
+0.40%
$ 309,464 $ 716,803
Apr 13, 11 AM $ 0.000255
-1.54%
$ 314,395 $ 714,711
Apr 13, 10 AM $ 0.000254
-1.55%
$ 313,162 $ 718,743
Apr 13, 9 AM $ 0.000259
+1.57%
$ 319,327 $ 714,776
Apr 13, 8 AM $ 0.000254
-3.05%
$ 313,162 $ 708,884
Apr 13, 7 AM $ 0.000256
-1.16%
$ 315,628 $ 693,692