Morphware Historical Data

XMW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0205
+0.54%
$ 25.33 million $ 862,645
Jan 10, 3 PM $ 0.0204
+0.94%
$ 25.15 million $ 863,909
Jan 10, 2 PM $ 0.0202
+1.93%
$ 24.9 million $ 856,103
Jan 10, 1 PM $ 0.0198
+6.15%
$ 24.44 million $ 851,093
Jan 10, 12 PM $ 0.0184
-17.08%
$ 22.71 million $ 756,305
Jan 10, 11 AM $ 0.0222
-0.33%
$ 27.42 million $ 670,635
Jan 10, 10 AM $ 0.0223
+0.22%
$ 27.51 million $ 672,449
Jan 10, 9 AM $ 0.0223
+0.38%
$ 27.48 million $ 675,928
Jan 10, 8 AM $ 0.0222
-0.08%
$ 27.36 million $ 678,044
Jan 10, 7 AM $ 0.0222
-0.49%
$ 27.38 million $ 682,582
Jan 10, 6 AM $ 0.0223
-0.31%
$ 27.52 million $ 689,252
Jan 10, 5 AM $ 0.0224
+0.13%
$ 27.58 million $ 733,901
Jan 10, 4 AM $ 0.0223
-0.17%
$ 27.46 million $ 738,231
Jan 10, 3 AM $ 0.0223
-0.23%
$ 27.51 million $ 735,557
Jan 10, 2 AM $ 0.0223
-0.04%
$ 27.51 million $ 748,270
Jan 10, 1 AM $ 0.0223
+0.42%
$ 27.54 million $ 753,872
Jan 10, 12 AM $ 0.0223
-0.39%
$ 27.5 million $ 773,477
Jan 9, 11 PM $ 0.0224
+0.03%
$ 27.61 million $ 774,608
Jan 9, 10 PM $ 0.0224
+0.26%
$ 27.6 million $ 766,816
Jan 9, 9 PM $ 0.0225
+1.12%
$ 27.71 million $ 759,152
Jan 9, 8 PM $ 0.0222
-0.12%
$ 27.42 million $ 717,662
Jan 9, 7 PM $ 0.0222
-0.66%
$ 27.4 million $ 723,404
Jan 9, 6 PM $ 0.0224
-0.76%
$ 27.63 million $ 728,639
Jan 9, 5 PM $ 0.0226
-0.46%
$ 27.85 million $ 732,358
Jan 9, 4 PM $ 0.0227
+2.05%
$ 27.98 million $ 738,947
Jan 9, 3 PM $ 0.0222
-1.33%
$ 27.42 million $ 721,885
Jan 9, 2 PM $ 0.0225
-0.94%
$ 27.77 million $ 729,061
Jan 9, 1 PM $ 0.0228
+0.12%
$ 28.06 million $ 729,652
Jan 9, 12 PM $ 0.0227
+4.15%
$ 28.03 million $ 721,246
Jan 9, 11 AM $ 0.0218
+0.00%
$ 26.9 million $ 702,405
Jan 9, 10 AM $ 0.0218
+0.59%
$ 26.92 million $ 698,168
Jan 9, 9 AM $ 0.0217
-2.93%
$ 26.8 million $ 702,376
Jan 9, 8 AM $ 0.0224
-1.83%
$ 27.61 million $ 682,276
Jan 9, 7 AM $ 0.0228
+0.00%
$ 28.16 million $ 688,060
Jan 9, 6 AM $ 0.0228
+0.34%
$ 28.16 million $ 678,158
Jan 9, 5 AM $ 0.0227
-9.50%
$ 28.05 million $ 680,264
Jan 9, 4 AM $ 0.0251
+4.78%
$ 30.99 million $ 617,965
Jan 9, 3 AM $ 0.0239
+0.50%
$ 29.49 million $ 589,317
Jan 9, 2 AM $ 0.0229
+0.86%
$ 28.18 million $ 557,125
Jan 9, 1 AM $ 0.0226
-0.42%
$ 27.88 million $ 549,565
Jan 9, 12 AM $ 0.0227
+4.04%
$ 27.98 million $ 539,083
Jan 8, 11 PM $ 0.0218
-0.84%
$ 26.9 million $ 528,847
Jan 8, 10 PM $ 0.022
+0.21%
$ 27.12 million $ 532,429
Jan 8, 9 PM $ 0.022
+0.48%
$ 27.11 million $ 552,205
Jan 8, 8 PM $ 0.0219
-0.47%
$ 26.99 million $ 558,649
Jan 8, 7 PM $ 0.022
+0.02%
$ 27.12 million $ 561,263
Jan 8, 6 PM $ 0.022
+1.24%
$ 27.14 million $ 559,865
Jan 8, 5 PM $ 0.0217
+0.37%
$ 26.8 million $ 561,198
Jan 8, 4 PM $ 0.0217
+3.06%
$ 26.7 million $ 566,352
Jan 8, 3 PM $ 0.021
+0.42%
$ 25.87 million $ 554,486