Morphware Historical Data

XMW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0209
-1.43%
$ 25.73 million $ 551,523
Jan 8, 1 PM $ 0.0213
+1.56%
$ 26.22 million $ 598,930
Jan 8, 12 PM $ 0.021
-0.65%
$ 25.85 million $ 603,389
Jan 8, 11 AM $ 0.0211
-0.21%
$ 25.98 million $ 598,081
Jan 8, 10 AM $ 0.0211
-0.20%
$ 25.99 million $ 593,485
Jan 8, 9 AM $ 0.0211
+0.38%
$ 26.01 million $ 585,097
Jan 8, 8 AM $ 0.0211
+1.98%
$ 25.99 million $ 590,775
Jan 8, 7 AM $ 0.0207
+0.33%
$ 25.53 million $ 599,125
Jan 8, 6 AM $ 0.0206
-0.65%
$ 25.46 million $ 610,234
Jan 8, 5 AM $ 0.0208
-0.18%
$ 25.6 million $ 610,917
Jan 8, 4 AM $ 0.0208
+0.25%
$ 25.65 million $ 618,074
Jan 8, 3 AM $ 0.0207
-0.77%
$ 25.5 million $ 624,413
Jan 8, 2 AM $ 0.0207
-0.59%
$ 25.5 million $ 632,576
Jan 8, 1 AM $ 0.0208
+0.61%
$ 25.62 million $ 636,529
Jan 8, 12 AM $ 0.0206
+1.09%
$ 25.41 million $ 627,114
Jan 7, 11 PM $ 0.0204
-0.71%
$ 25.12 million $ 612,438
Jan 7, 10 PM $ 0.0205
-1.11%
$ 25.26 million $ 607,979
Jan 7, 9 PM $ 0.0206
-0.05%
$ 25.42 million $ 581,307
Jan 7, 8 PM $ 0.0206
-2.62%
$ 25.39 million $ 574,603
Jan 7, 7 PM $ 0.0211
+0.03%
$ 26.06 million $ 558,079
Jan 7, 6 PM $ 0.0213
-0.56%
$ 26.22 million $ 563,108
Jan 7, 5 PM $ 0.0214
-0.46%
$ 26.34 million $ 552,191
Jan 7, 4 PM $ 0.0217
+0.19%
$ 26.75 million $ 555,044
Jan 7, 3 PM $ 0.0216
-1.50%
$ 26.67 million $ 563,752
Jan 7, 2 PM $ 0.022
-2.46%
$ 27.08 million $ 556,937
Jan 7, 1 PM $ 0.0225
-0.30%
$ 27.74 million $ 508,819
Jan 7, 12 PM $ 0.0226
-0.04%
$ 27.82 million $ 507,226
Jan 7, 11 AM $ 0.0226
+0.12%
$ 27.82 million $ 517,707
Jan 7, 10 AM $ 0.0226
+0.39%
$ 27.81 million $ 519,664
Jan 7, 9 AM $ 0.0225
-3.08%
$ 27.71 million $ 518,278
Jan 7, 8 AM $ 0.0232
+0.56%
$ 28.64 million $ 523,711
Jan 7, 7 AM $ 0.0231
+1.05%
$ 28.44 million $ 513,749
Jan 7, 6 AM $ 0.0229
+0.04%
$ 28.19 million $ 517,525
Jan 7, 5 AM $ 0.0228
-0.55%
$ 28.13 million $ 512,317
Jan 7, 4 AM $ 0.0229
-0.31%
$ 28.28 million $ 501,448
Jan 7, 3 AM $ 0.023
+0.10%
$ 28.32 million $ 495,306
Jan 7, 2 AM $ 0.0229
+0.53%
$ 28.26 million $ 482,344
Jan 7, 1 AM $ 0.0228
-1.29%
$ 28.1 million $ 482,120
Jan 7, 12 AM $ 0.0232
-0.45%
$ 28.54 million $ 491,047
Jan 6, 11 PM $ 0.0232
+0.35%
$ 28.55 million $ 494,033
Jan 6, 10 PM $ 0.0231
+1.30%
$ 28.45 million $ 479,615
Jan 6, 9 PM $ 0.0228
+2.79%
$ 28.09 million $ 481,778
Jan 6, 8 PM $ 0.0222
+0.39%
$ 27.33 million $ 476,047
Jan 6, 7 PM $ 0.0221
+0.25%
$ 27.22 million $ 469,363
Jan 6, 6 PM $ 0.0221
+0.26%
$ 27.21 million $ 457,602
Jan 6, 5 PM $ 0.0221
-1.08%
$ 27.2 million $ 455,532
Jan 6, 4 PM $ 0.0223
-2.88%
$ 27.46 million $ 442,774
Jan 6, 3 PM $ 0.0229
-0.69%
$ 28.28 million $ 446,476
Jan 6, 2 PM $ 0.0231
+0.47%
$ 28.47 million $ 450,641
Jan 6, 1 PM $ 0.023
+0.36%
$ 28.34 million $ 438,190