Morphware Historical Data

XMW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0229
+0.28%
$ 28.24 million $ 432,037
Jan 6, 11 AM $ 0.0228
+0.31%
$ 28.1 million $ 422,811
Jan 6, 10 AM $ 0.0227
+0.74%
$ 27.96 million $ 419,011
Jan 6, 9 AM $ 0.0225
+6.80%
$ 27.68 million $ 413,529
Jan 6, 8 AM $ 0.0209
+0.61%
$ 25.73 million $ 373,676
Jan 6, 7 AM $ 0.0208
-2.09%
$ 25.62 million $ 362,937
Jan 6, 6 AM $ 0.0211
-0.94%
$ 26.07 million $ 354,159
Jan 6, 5 AM $ 0.0214
-0.05%
$ 26.37 million $ 351,155
Jan 6, 4 AM $ 0.0213
+0.96%
$ 26.32 million $ 357,620
Jan 6, 3 AM $ 0.0211
+0.21%
$ 26.02 million $ 355,440
Jan 6, 2 AM $ 0.021
-0.89%
$ 25.87 million $ 359,715
Jan 6, 1 AM $ 0.0211
-1.16%
$ 26.07 million $ 362,458
Jan 6, 12 AM $ 0.0213
-0.20%
$ 26.32 million $ 358,445
Jan 5, 11 PM $ 0.0214
+1.45%
$ 26.35 million $ 360,826
Jan 5, 10 PM $ 0.021
+2.03%
$ 25.92 million $ 342,762
Jan 5, 9 PM $ 0.0205
-1.84%
$ 25.32 million $ 339,613
Jan 5, 8 PM $ 0.0209
-1.33%
$ 25.8 million $ 324,157
Jan 5, 7 PM $ 0.0212
+0.36%
$ 26.15 million $ 325,241
Jan 5, 6 PM $ 0.0211
+0.98%
$ 26.06 million $ 326,708
Jan 5, 5 PM $ 0.0209
+0.06%
$ 25.78 million $ 321,098
Jan 5, 4 PM $ 0.0209
-0.82%
$ 25.76 million $ 317,451
Jan 5, 3 PM $ 0.0211
-0.10%
$ 25.98 million $ 311,883
Jan 5, 2 PM $ 0.021
+1.29%
$ 25.94 million $ 313,120
Jan 5, 1 PM $ 0.0208
-1.01%
$ 25.61 million $ 320,404
Jan 5, 12 PM $ 0.021
+0.74%
$ 25.87 million $ 321,847
Jan 5, 11 AM $ 0.0209
+0.38%
$ 25.76 million $ 291,828
Jan 5, 10 AM $ 0.0209
+0.58%
$ 25.74 million $ 294,917
Jan 5, 9 AM $ 0.0208
+4.00%
$ 25.67 million $ 302,459
Jan 5, 8 AM $ 0.0199
+0.20%
$ 24.57 million $ 305,529
Jan 5, 7 AM $ 0.0199
-0.79%
$ 24.56 million $ 311,100
Jan 5, 6 AM $ 0.0201
-0.45%
$ 24.79 million $ 309,846
Jan 5, 5 AM $ 0.0202
-0.55%
$ 24.84 million $ 311,423
Jan 5, 4 AM $ 0.0203
-0.39%
$ 25.07 million $ 311,519
Jan 5, 3 AM $ 0.0204
+0.65%
$ 25.09 million $ 309,115
Jan 5, 2 AM $ 0.0202
+0.00%
$ 24.84 million $ 300,117
Jan 5, 1 AM $ 0.0201
+0.90%
$ 24.83 million $ 296,217
Jan 5, 12 AM $ 0.0199
+0.90%
$ 24.55 million $ 293,616
Jan 4, 11 PM $ 0.0198
+1.59%
$ 24.4 million $ 297,958
Jan 4, 10 PM $ 0.0194
+0.26%
$ 23.87 million $ 294,298
Jan 4, 9 PM $ 0.0193
+0.73%
$ 23.81 million $ 294,849
Jan 4, 8 PM $ 0.0192
+1.80%
$ 23.65 million $ 297,050
Jan 4, 7 PM $ 0.0188
+0.00%
$ 23.2 million $ 302,538
Jan 4, 6 PM $ 0.0188
-0.21%
$ 23.22 million $ 310,103
Jan 4, 5 PM $ 0.0189
-0.31%
$ 23.27 million $ 313,408
Jan 4, 4 PM $ 0.0189
+0.10%
$ 23.34 million $ 318,261
Jan 4, 3 PM $ 0.0189
-0.10%
$ 23.25 million $ 320,135
Jan 4, 2 PM $ 0.0189
-0.05%
$ 23.28 million $ 313,379
Jan 4, 1 PM $ 0.0189
+0.10%
$ 23.25 million $ 310,537
Jan 4, 12 PM $ 0.0189
-0.32%
$ 23.25 million $ 309,273
Jan 4, 11 AM $ 0.019
+0.20%
$ 23.4 million $ 326,113