Morphware Historical Data

XMW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.019
-0.73%
$ 23.39 million $ 319,666
Jan 4, 9 AM $ 0.0191
+0.37%
$ 23.59 million $ 308,002
Jan 4, 8 AM $ 0.0191
-0.26%
$ 23.54 million $ 302,775
Jan 4, 7 AM $ 0.0191
-0.21%
$ 23.51 million $ 302,911
Jan 4, 6 AM $ 0.0192
-0.05%
$ 23.62 million $ 309,751
Jan 4, 5 AM $ 0.0192
+0.21%
$ -- $ 305,997
Jan 4, 4 AM $ 0.0192
+0.26%
$ -- $ 309,073
Jan 4, 3 AM $ 0.0192
+1.10%
$ -- $ 315,100
Jan 4, 2 AM $ 0.019
+0.11%
$ -- $ 322,061
Jan 4, 1 AM $ 0.0189
-1.71%
$ -- $ 319,470
Jan 4, 12 AM $ 0.0192
+0.68%
$ -- $ 313,166
Jan 3, 11 PM $ 0.0191
+1.38%
$ 23.55 million $ 320,149
Jan 3, 10 PM $ 0.0188
-1.31%
$ 23.19 million $ 320,151
Jan 3, 9 PM $ 0.019
+0.05%
$ 23.45 million $ 300,878
Jan 3, 8 PM $ 0.019
+0.08%
$ 23.44 million $ 301,127
Jan 3, 7 PM $ 0.0191
+1.15%
$ 23.52 million $ 319,397
Jan 3, 6 PM $ 0.0189
-3.87%
$ 23.24 million $ 312,915
Jan 3, 5 PM $ 0.0196
+0.00%
$ 24.18 million $ 295,151
Jan 3, 4 PM $ 0.0196
+0.41%
$ 24.21 million $ 295,111
Jan 3, 3 PM $ 0.0196
-0.66%
$ 24.17 million $ 290,954
Jan 3, 2 PM $ 0.0197
-0.41%
$ 24.29 million $ 3.58 million
Jan 3, 1 PM $ 0.0198
+0.00%
$ 24.39 million $ 3.58 million
Jan 3, 12 PM $ 0.0198
-0.04%
$ 24.39 million $ 3.59 million
Jan 3, 11 AM $ 0.0198
-1.17%
$ 24.4 million $ 3.57 million
Jan 3, 10 AM $ 0.02
-0.39%
$ 24.69 million $ 3.58 million
Jan 3, 9 AM $ 0.0201
+0.03%
$ 24.78 million $ 3.58 million
Jan 3, 8 AM $ 0.0201
+0.23%
$ 24.78 million $ 3.58 million
Jan 3, 7 AM $ 0.0201
-0.72%
$ 24.72 million $ 3.58 million
Jan 3, 6 AM $ 0.0201
-0.73%
$ 24.83 million $ 3.6 million
Jan 3, 5 AM $ 0.0203
-0.15%
$ 25.01 million $ 3.6 million
Jan 3, 4 AM $ 0.0203
-0.01%
$ 25.05 million $ 3.6 million
Jan 3, 3 AM $ 0.0203
-0.28%
$ 25.05 million $ 3.6 million
Jan 3, 2 AM $ 0.0204
-0.40%
$ 25.13 million $ 3.6 million
Jan 3, 1 AM $ 0.0205
+0.02%
$ 25.23 million $ 3.6 million
Jan 3, 12 AM $ 0.0204
+0.00%
$ 25.13 million $ 3.62 million
Jan 2, 11 PM $ 0.0204
-0.30%
$ 25.14 million $ 3.6 million
Jan 2, 10 PM $ 0.0205
+1.49%
$ 25.22 million $ 3.62 million
Jan 2, 9 PM $ 0.0199
+1.22%
$ 24.57 million $ 3.59 million
Jan 2, 8 PM $ 0.0197
-0.04%
$ 24.27 million $ 3.58 million
Jan 2, 7 PM $ 0.0197
-0.02%
$ 24.29 million $ 3.58 million
Jan 2, 6 PM $ 0.0197
-0.86%
$ 24.3 million $ 3.56 million
Jan 2, 5 PM $ 0.0199
+0.22%
$ 24.5 million $ 3.56 million
Jan 2, 4 PM $ 0.0198
+2.95%
$ 24.44 million $ 3.55 million
Jan 2, 3 PM $ 0.0193
+3.42%
$ 23.74 million $ 3.51 million
Jan 2, 2 PM $ 0.0186
-0.24%
$ 22.95 million $ 3.45 million
Jan 2, 1 PM $ 0.0187
+0.17%
$ 23.01 million $ 3.46 million
Jan 2, 12 PM $ 0.0186
-0.19%
$ 22.97 million $ 3.45 million
Jan 2, 11 AM $ 0.0187
-0.24%
$ 23.02 million $ 3.45 million
Jan 2, 10 AM $ 0.0187
-0.94%
$ 23.07 million $ 3.46 million
Jan 2, 9 AM $ 0.0189
+0.22%
$ 23.28 million $ 3.44 million