Morphware Historical Data

XMW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0188
+0.11%
$ 23.23 million $ 3.42 million
Jan 2, 7 AM $ 0.0188
+0.00%
$ 23.2 million $ 3.42 million
Jan 2, 6 AM $ 0.0187
+0.33%
$ 23.07 million $ 3.41 million
Jan 2, 5 AM $ 0.0186
-0.10%
$ 22.98 million $ 3.39 million
Jan 2, 4 AM $ 0.0187
-0.23%
$ 23.01 million $ 3.39 million
Jan 2, 3 AM $ 0.0186
+0.27%
$ 22.92 million $ 3.4 million
Jan 2, 2 AM $ 0.0186
+0.17%
$ 22.92 million $ 3.37 million
Jan 2, 1 AM $ 0.0186
-0.18%
$ 22.87 million $ 3.38 million
Jan 2, 12 AM $ 0.0186
-0.28%
$ 22.92 million $ 3.37 million
Jan 1, 11 PM $ 0.0186
+0.03%
$ 22.99 million $ 3.38 million
Jan 1, 10 PM $ 0.0186
-0.11%
$ 22.93 million $ 3.36 million
Jan 1, 9 PM $ 0.0186
-0.05%
$ 22.96 million $ 3.35 million
Jan 1, 8 PM $ 0.0186
-0.34%
$ 22.97 million $ 3.35 million
Jan 1, 7 PM $ 0.0187
-0.36%
$ 23.05 million $ 3.35 million
Jan 1, 6 PM $ 0.0188
-0.41%
$ 23.13 million $ 3.33 million
Jan 1, 5 PM $ 0.0188
-0.15%
$ 23.23 million $ 3.33 million
Jan 1, 4 PM $ 0.0189
-0.51%
$ 23.26 million $ 3.32 million
Jan 1, 3 PM $ 0.019
+0.52%
$ 23.37 million $ 3.33 million
Jan 1, 2 PM $ 0.0189
-1.50%
$ 23.25 million $ 3.32 million
Jan 1, 1 PM $ 0.0192
+0.12%
$ 23.61 million $ 3.31 million
Jan 1, 12 PM $ 0.0192
+0.02%
$ 23.65 million $ 3.32 million
Jan 1, 11 AM $ 0.0192
+0.35%
$ 23.65 million $ 3.31 million
Jan 1, 10 AM $ 0.0191
+0.06%
$ 23.56 million $ 3.3 million
Jan 1, 9 AM $ 0.0191
+0.15%
$ 23.55 million $ 3.31 million
Jan 1, 8 AM $ 0.0191
+0.22%
$ 23.51 million $ 3.31 million
Jan 1, 7 AM $ 0.019
-0.14%
$ 23.46 million $ 3.3 million
Jan 1, 6 AM $ 0.0191
+0.00%
$ 23.49 million $ 3.31 million
Jan 1, 5 AM $ 0.0191
+0.91%
$ 23.5 million $ 3.31 million
Jan 1, 4 AM $ 0.0189
-0.46%
$ 23.27 million $ 3.29 million
Jan 1, 3 AM $ 0.019
-0.45%
$ 23.38 million $ 3.3 million
Jan 1, 2 AM $ 0.0191
-0.11%
$ 23.49 million $ 3.3 million
Jan 1, 1 AM $ 0.0191
+0.12%
$ 23.51 million $ 3.3 million
Jan 1, 12 AM $ 0.019
-0.32%
$ 23.48 million $ 3.3 million
Dec 31, 11 PM $ 0.0191
+0.17%
$ 23.56 million $ 3.28 million
Dec 31, 10 PM $ 0.0191
-0.08%
$ 23.51 million $ 3.29 million
Dec 31, 9 PM $ 0.0191
+2.73%
$ 23.52 million $ 3.29 million
Dec 31, 8 PM $ 0.0185
-0.14%
$ 22.84 million $ 3.27 million
Dec 31, 7 PM $ 0.0184
+0.08%
$ 22.72 million $ 3.28 million
Dec 31, 6 PM $ 0.0184
-0.44%
$ 22.71 million $ 3.28 million
Dec 31, 5 PM $ 0.0185
-1.40%
$ 22.81 million $ 3.26 million
Dec 31, 4 PM $ 0.0188
+1.08%
$ 23.13 million $ 3.24 million
Dec 31, 3 PM $ 0.0186
-2.97%
$ 22.89 million $ 3.22 million
Dec 31, 2 PM $ 0.0191
-1.76%
$ 23.59 million $ 3.24 million
Dec 31, 1 PM $ 0.0195
+0.28%
$ 24.01 million $ 3.24 million
Dec 31, 12 PM $ 0.0194
+0.71%
$ 23.95 million $ 3.23 million
Dec 31, 11 AM $ 0.0193
+0.03%
$ 23.77 million $ 3.22 million
Dec 31, 10 AM $ 0.0193
+0.00%
$ 23.84 million $ 3.23 million
Dec 31, 9 AM $ 0.0191
-0.73%
$ 23.58 million $ 3.23 million
Dec 31, 8 AM $ 0.0193
+0.03%
$ 23.8 million $ 3.2 million
Dec 31, 7 AM $ 0.0192
+0.32%
$ 23.62 million $ 3.22 million