Morphware Historical Data

XMW Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0192
+0.33%
$ 23.68 million $ 3.23 million
Dec 31, 5 AM $ 0.0191
-0.26%
$ 23.61 million $ 3.23 million
Dec 31, 4 AM $ 0.0192
-0.17%
$ 23.66 million $ 3.24 million
Dec 31, 3 AM $ 0.0192
-0.62%
$ 23.7 million $ 3.24 million
Dec 31, 2 AM $ 0.0193
+0.10%
$ 23.8 million $ 3.24 million
Dec 31, 1 AM $ 0.0193
-1.83%
$ 23.77 million $ 3.24 million
Dec 31, 12 AM $ 0.0197
-0.45%
$ 24.23 million $ 3.21 million
Dec 30, 11 PM $ 0.0197
+0.97%
$ 24.34 million $ 3.21 million
Dec 30, 10 PM $ 0.0195
+0.33%
$ 24.1 million $ 3.2 million
Dec 30, 9 PM $ 0.0195
-0.03%
$ 24.03 million $ 3.2 million
Dec 30, 8 PM $ 0.0195
+0.99%
$ 24.04 million $ 3.2 million
Dec 30, 7 PM $ 0.0193
-0.58%
$ 23.8 million $ 3.19 million
Dec 30, 6 PM $ 0.0194
-0.13%
$ 23.93 million $ 3.18 million
Dec 30, 5 PM $ 0.0194
-2.41%
$ 23.97 million $ 3.2 million
Dec 30, 4 PM $ 0.0199
-0.50%
$ 24.55 million $ 3.19 million
Dec 30, 3 PM $ 0.0199
-0.74%
$ 24.56 million $ 3.21 million
Dec 30, 2 PM $ 0.0199
-1.21%
$ 24.55 million $ 3.22 million
Dec 30, 1 PM $ 0.0202
+0.35%
$ 24.86 million $ 3.2 million
Dec 30, 12 PM $ 0.0201
-0.91%
$ 24.76 million $ 3.2 million
Dec 30, 11 AM $ 0.0203
+0.09%
$ 24.99 million $ 3.19 million
Dec 30, 10 AM $ 0.0203
-0.07%
$ 24.97 million $ 3.19 million
Dec 30, 9 AM $ 0.0203
+0.76%
$ 24.99 million $ 3.11 million
Dec 30, 8 AM $ 0.0201
+4.80%
$ 24.8 million $ 3.09 million
Dec 30, 7 AM $ 0.0192
+0.28%
$ 23.66 million $ 3.07 million
Dec 30, 6 AM $ 0.0191
-0.42%
$ 23.6 million $ 3.06 million
Dec 30, 5 AM $ 0.0192
-0.36%
$ 23.7 million $ 3.05 million
Dec 30, 4 AM $ 0.0193
+1.65%
$ 23.78 million $ 3.05 million
Dec 30, 3 AM $ 0.019
-0.37%
$ 23.4 million $ 3.04 million
Dec 30, 2 AM $ 0.0191
+0.08%
$ 23.54 million $ 3.02 million
Dec 30, 1 AM $ 0.0191
+0.02%
$ 23.52 million $ 3.02 million
Dec 30, 12 AM $ 0.0191
+0.05%
$ 23.52 million $ 3.04 million
Dec 29, 11 PM $ 0.0191
-0.02%
$ 23.5 million $ 3.04 million
Dec 29, 10 PM $ 0.0191
+0.24%
$ 23.51 million $ 3.04 million
Dec 29, 9 PM $ 0.019
+0.04%
$ 23.44 million $ 3.03 million
Dec 29, 8 PM $ 0.019
-1.54%
$ 23.43 million $ 3.03 million
Dec 29, 7 PM $ 0.0193
+0.73%
$ 23.82 million $ 3.02 million
Dec 29, 6 PM $ 0.0192
-1.69%
$ 23.7 million $ 3.01 million
Dec 29, 5 PM $ 0.0196
-0.08%
$ 24.11 million $ 3.01 million
Dec 29, 4 PM $ 0.0196
+0.42%
$ 24.13 million $ 3 million
Dec 29, 3 PM $ 0.0195
+0.17%
$ 24.03 million $ 2.98 million
Dec 29, 2 PM $ 0.0195
+4.06%
$ 23.99 million $ 3 million
Dec 29, 1 PM $ 0.0186
+2.85%
$ 22.97 million $ 2.95 million
Dec 29, 12 PM $ 0.019
-0.91%
$ 23.46 million $ 2.92 million
Dec 29, 11 AM $ 0.0192
-2.50%
$ 23.68 million $ 2.96 million
Dec 29, 10 AM $ 0.0197
-1.22%
$ 24.28 million $ 2.95 million
Dec 29, 9 AM $ 0.0199
-1.53%
$ 24.52 million $ 2.99 million
Dec 29, 8 AM $ 0.0202
-0.04%
$ 24.9 million $ 2.99 million
Dec 29, 7 AM $ 0.0202
-0.16%
$ 24.91 million $ 2.99 million
Dec 29, 6 AM $ 0.0203
+0.88%
$ 24.77 million $ 3 million
Dec 29, 5 AM $ 0.0201
+0.64%
$ 24.77 million $ 3.01 million