Morphware Historical Data

XMW Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0201
+0.55%
$ 24.76 million $ 2.97 million
Dec 29, 3 AM $ 0.02
+1.02%
$ 24.62 million $ 2.97 million
Dec 29, 2 AM $ 0.0198
-0.75%
$ 24.37 million $ 2.98 million
Dec 29, 1 AM $ 0.0199
-0.65%
$ 24.56 million $ 2.95 million
Dec 29, 12 AM $ 0.0201
+0.19%
$ 24.73 million $ 2.93 million
Dec 28, 11 PM $ 0.02
+0.28%
$ 24.7 million $ 2.9 million
Dec 28, 10 PM $ 0.02
+0.26%
$ 24.62 million $ 2.9 million
Dec 28, 9 PM $ 0.0199
+0.15%
$ 24.56 million $ 2.9 million
Dec 28, 8 PM $ 0.0199
-0.29%
$ 24.53 million $ 2.91 million
Dec 28, 7 PM $ 0.0199
+0.06%
$ 24.59 million $ 2.9 million
Dec 28, 6 PM $ 0.0199
-0.06%
$ 24.58 million $ 2.89 million
Dec 28, 5 PM $ 0.0199
+0.01%
$ 24.59 million $ 2.91 million
Dec 28, 4 PM $ 0.0199
-0.06%
$ 24.59 million $ 2.91 million
Dec 28, 3 PM $ 0.02
+0.21%
$ 24.68 million $ 2.92 million
Dec 28, 2 PM $ 0.02
+0.35%
$ 24.63 million $ 2.92 million
Dec 28, 1 PM $ 0.0197
+0.17%
$ 24.31 million $ 2.91 million
Dec 28, 12 PM $ 0.0197
-0.13%
$ 24.28 million $ 2.91 million
Dec 28, 11 AM $ 0.0197
+0.07%
$ 24.3 million $ 2.9 million
Dec 28, 10 AM $ 0.0197
+0.16%
$ 24.27 million $ 2.91 million
Dec 28, 9 AM $ 0.0197
-0.13%
$ 24.25 million $ 2.89 million
Dec 28, 8 AM $ 0.0197
-1.05%
$ 24.28 million $ 2.89 million
Dec 28, 7 AM $ 0.0199
+0.10%
$ 24.54 million $ 2.89 million
Dec 28, 6 AM $ 0.0199
+0.05%
$ 24.51 million $ 2.88 million
Dec 28, 5 AM $ 0.0201
+0.01%
$ 24.76 million $ 2.88 million
Dec 28, 4 AM $ 0.0201
-0.20%
$ 24.76 million $ 2.89 million
Dec 28, 3 AM $ 0.0201
-2.54%
$ 24.82 million $ 2.89 million
Dec 28, 2 AM $ 0.0207
-1.69%
$ 25.47 million $ 2.89 million
Dec 28, 1 AM $ 0.021
+0.07%
$ 25.9 million $ 2.88 million
Dec 28, 12 AM $ 0.021
-0.08%
$ 25.89 million $ 2.88 million
Dec 27, 11 PM $ 0.021
+0.21%
$ 25.91 million $ 2.87 million
Dec 27, 10 PM $ 0.021
-0.59%
$ 25.85 million $ 2.87 million
Dec 27, 9 PM $ 0.0211
+0.02%
$ 26 million $ 2.86 million
Dec 27, 8 PM $ 0.0211
-0.04%
$ 25.98 million $ 2.86 million
Dec 27, 7 PM $ 0.0211
-0.84%
$ 26 million $ 2.86 million
Dec 27, 6 PM $ 0.0213
+3.26%
$ 26.22 million $ 2.86 million
Dec 27, 5 PM $ 0.0206
-0.15%
$ 25.45 million $ 2.84 million
Dec 27, 4 PM $ 0.0207
-1.23%
$ 25.49 million $ 2.82 million
Dec 27, 3 PM $ 0.0209
-2.84%
$ 25.79 million $ 2.8 million
Dec 27, 2 PM $ 0.0215
-0.28%
$ 26.53 million $ 2.78 million
Dec 27, 1 PM $ 0.0216
+0.11%
$ 26.6 million $ 2.78 million
Dec 27, 12 PM $ 0.0216
-0.05%
$ 26.59 million $ 2.78 million
Dec 27, 11 AM $ 0.0216
+0.02%
$ 26.62 million $ 2.78 million
Dec 27, 10 AM $ 0.0216
-0.45%
$ 26.61 million $ 2.78 million
Dec 27, 9 AM $ 0.0217
-1.30%
$ 26.72 million $ 2.79 million
Dec 27, 8 AM $ 0.0219
-0.09%
$ 27.03 million $ 2.79 million
Dec 27, 7 AM $ 0.0219
-0.09%
$ 27.05 million $ 2.78 million
Dec 27, 6 AM $ 0.0219
+0.04%
$ 27.05 million $ 2.78 million
Dec 27, 5 AM $ 0.0219
-0.02%
$ 27.04 million $ 2.78 million
Dec 27, 4 AM $ 0.0219
-0.21%
$ 27.04 million $ 2.78 million
Dec 27, 3 AM $ 0.022
+3.03%
$ 27.1 million $ 2.79 million