Morphware Historical Data

XMW Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0213
-0.05%
$ 26.31 million $ 2.76 million
Dec 27, 1 AM $ 0.0213
-1.05%
$ 26.32 million $ 2.76 million
Dec 27, 12 AM $ 0.0216
-0.45%
$ 26.6 million $ 2.75 million
Dec 26, 11 PM $ 0.0217
-0.33%
$ 26.72 million $ 2.75 million
Dec 26, 10 PM $ 0.0216
-0.38%
$ 26.66 million $ 2.75 million
Dec 26, 9 PM $ 0.0217
-1.18%
$ 26.76 million $ 2.76 million
Dec 26, 8 PM $ 0.022
+1.58%
$ 27.07 million $ 2.76 million
Dec 26, 7 PM $ 0.0216
+0.07%
$ 26.64 million $ 2.74 million
Dec 26, 6 PM $ 0.0216
-1.03%
$ 26.61 million $ 2.74 million
Dec 26, 5 PM $ 0.0218
+1.47%
$ 26.87 million $ 2.72 million
Dec 26, 4 PM $ 0.0215
-2.19%
$ 26.49 million $ 2.71 million
Dec 26, 3 PM $ 0.022
-1.18%
$ 27.08 million $ 2.7 million
Dec 26, 2 PM $ 0.0222
-0.47%
$ 27.42 million $ 2.72 million
Dec 26, 1 PM $ 0.0223
+3.83%
$ 27.55 million $ 2.75 million
Dec 26, 12 PM $ 0.0215
+0.04%
$ 26.53 million $ 2.72 million
Dec 26, 11 AM $ 0.0215
-0.51%
$ 26.52 million $ 2.73 million
Dec 26, 10 AM $ 0.0216
-2.20%
$ 26.66 million $ 2.72 million
Dec 26, 9 AM $ 0.0221
+0.42%
$ 27.26 million $ 2.69 million
Dec 26, 8 AM $ 0.0222
-0.03%
$ 27.37 million $ 2.7 million
Dec 26, 7 AM $ 0.0222
+0.17%
$ 27.38 million $ 2.7 million
Dec 26, 6 AM $ 0.0222
+0.99%
$ 27.33 million $ 2.69 million
Dec 26, 5 AM $ 0.0219
-0.07%
$ 27.02 million $ 2.69 million
Dec 26, 4 AM $ 0.0219
-0.02%
$ 27.04 million $ 2.68 million
Dec 26, 3 AM $ 0.0219
-3.12%
$ 27.05 million $ 2.68 million
Dec 26, 2 AM $ 0.0226
+1.65%
$ 27.9 million $ 2.67 million
Dec 26, 1 AM $ 0.0223
+0.55%
$ 27.45 million $ 2.61 million
Dec 26, 12 AM $ 0.0221
-0.54%
$ 27.28 million $ 2.6 million
Dec 25, 11 PM $ 0.0223
-0.12%
$ 27.54 million $ 2.6 million
Dec 25, 10 PM $ 0.0224
-0.25%
$ 27.56 million $ 2.61 million
Dec 25, 9 PM $ 0.0224
-0.10%
$ 27.63 million $ 2.62 million
Dec 25, 8 PM $ 0.0224
-0.70%
$ 27.65 million $ 2.62 million
Dec 25, 7 PM $ 0.0226
+0.01%
$ 27.85 million $ 2.62 million
Dec 25, 6 PM $ 0.0226
-0.06%
$ 27.83 million $ 2.61 million
Dec 25, 5 PM $ 0.0226
+2.56%
$ 27.85 million $ 2.61 million
Dec 25, 4 PM $ 0.022
+1.83%
$ 27.15 million $ 2.58 million
Dec 25, 3 PM $ 0.0216
-0.15%
$ 26.68 million $ 2.55 million
Dec 25, 2 PM $ 0.0216
-0.18%
$ 26.64 million $ 2.54 million
Dec 25, 1 PM $ 0.0216
+0.14%
$ 26.69 million $ 2.54 million
Dec 25, 12 PM $ 0.0216
-0.05%
$ 26.64 million $ 2.55 million
Dec 25, 11 AM $ 0.0215
-0.36%
$ 26.54 million $ 2.54 million
Dec 25, 10 AM $ 0.0216
-0.08%
$ 26.63 million $ 2.54 million
Dec 25, 9 AM $ 0.0216
-0.43%
$ 26.63 million $ 2.54 million
Dec 25, 8 AM $ 0.0217
-0.04%
$ 26.75 million $ 2.55 million
Dec 25, 7 AM $ 0.0217
-0.11%
$ 26.76 million $ 2.56 million
Dec 25, 6 AM $ 0.0217
+0.03%
$ 26.77 million $ 2.55 million
Dec 25, 5 AM $ 0.0217
+2.67%
$ 26.78 million $ 2.55 million
Dec 25, 4 AM $ 0.0212
-1.25%
$ 26.08 million $ 2.54 million
Dec 25, 3 AM $ 0.0214
+0.20%
$ 26.42 million $ 2.53 million
Dec 25, 2 AM $ 0.0213
-0.16%
$ 26.29 million $ 2.54 million
Dec 25, 1 AM $ 0.0212
-0.17%
$ 26.2 million $ 2.54 million