Morphware Historical Data

XMW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0215
-2.37%
$ 26.48 million $ 2.52 million
Dec 24, 11 PM $ 0.022
-0.41%
$ 27.13 million $ 2.52 million
Dec 24, 10 PM $ 0.0221
+0.14%
$ 27.24 million $ 2.54 million
Dec 24, 9 PM $ 0.0221
+0.26%
$ 27.21 million $ 2.52 million
Dec 24, 8 PM $ 0.022
-0.34%
$ 27.14 million $ 2.52 million
Dec 24, 7 PM $ 0.0221
-0.76%
$ 27.24 million $ 2.52 million
Dec 24, 6 PM $ 0.0223
-1.88%
$ 27.45 million $ 2.51 million
Dec 24, 5 PM $ 0.0227
+0.28%
$ 27.97 million $ 2.5 million
Dec 24, 4 PM $ 0.0225
+1.84%
$ 27.68 million $ 2.49 million
Dec 24, 3 PM $ 0.022
+3.24%
$ 27.18 million $ 2.46 million
Dec 24, 2 PM $ 0.0214
+0.18%
$ 26.32 million $ 2.45 million
Dec 24, 1 PM $ 0.0212
-2.94%
$ 26.2 million $ 2.44 million
Dec 24, 12 PM $ 0.0219
+0.26%
$ 26.95 million $ 2.43 million
Dec 24, 11 AM $ 0.0218
-0.34%
$ 26.88 million $ 2.43 million
Dec 24, 10 AM $ 0.0219
+0.10%
$ 26.98 million $ 2.42 million
Dec 24, 9 AM $ 0.0219
-0.15%
$ 26.96 million $ 2.41 million
Dec 24, 8 AM $ 0.0219
-0.38%
$ 27 million $ 2.41 million
Dec 24, 7 AM $ 0.022
+0.01%
$ 27.12 million $ 2.41 million
Dec 24, 6 AM $ 0.022
-0.52%
$ 27.11 million $ 2.41 million
Dec 24, 5 AM $ 0.0221
-1.01%
$ 27.25 million $ 2.41 million
Dec 24, 4 AM $ 0.0223
-0.03%
$ 27.54 million $ 2.43 million
Dec 24, 3 AM $ 0.0223
+0.97%
$ 27.28 million $ 2.44 million
Dec 24, 2 AM $ 0.0221
-1.34%
$ 27.28 million $ 2.42 million
Dec 24, 1 AM $ 0.0224
+0.32%
$ 27.65 million $ 2.45 million
Dec 24, 12 AM $ 0.0224
-0.48%
$ 27.57 million $ 2.43 million
Dec 23, 11 PM $ 0.0225
+0.05%
$ 27.71 million $ 2.44 million
Dec 23, 10 PM $ 0.0225
-0.61%
$ 27.7 million $ 2.42 million
Dec 23, 9 PM $ 0.0226
+0.06%
$ 27.87 million $ 2.43 million
Dec 23, 8 PM $ 0.0226
-1.12%
$ 27.87 million $ 2.43 million
Dec 23, 7 PM $ 0.0229
-0.14%
$ 28.18 million $ 2.4 million
Dec 23, 6 PM $ 0.0229
+1.39%
$ 28.22 million $ 2.39 million
Dec 23, 5 PM $ 0.0227
-1.82%
$ 28 million $ 2.38 million
Dec 23, 4 PM $ 0.0231
-0.60%
$ 28.51 million $ 2.39 million
Dec 23, 3 PM $ 0.0233
-0.67%
$ 28.68 million $ 2.35 million
Dec 23, 2 PM $ 0.0237
-0.24%
$ 29.23 million $ 2.34 million
Dec 23, 1 PM $ 0.0238
+0.15%
$ 29.29 million $ 2.35 million
Dec 23, 12 PM $ 0.0237
+1.16%
$ 29.25 million $ 2.36 million
Dec 23, 11 AM $ 0.0234
+0.14%
$ 28.91 million $ 2.36 million
Dec 23, 10 AM $ 0.0234
+0.87%
$ 28.88 million $ 2.35 million
Dec 23, 9 AM $ 0.0232
-0.13%
$ 28.58 million $ 2.35 million
Dec 23, 8 AM $ 0.0232
-0.75%
$ 28.61 million $ 2.36 million
Dec 23, 7 AM $ 0.0234
+0.09%
$ 28.82 million $ 2.35 million
Dec 23, 6 AM $ 0.0233
-1.93%
$ 28.79 million $ 2.35 million
Dec 23, 5 AM $ 0.0238
+0.00%
$ 29.36 million $ 2.35 million
Dec 23, 4 AM $ 0.0239
-0.02%
$ 29.43 million $ 2.35 million
Dec 23, 3 AM $ 0.0239
+0.29%
$ 29.44 million $ 2.35 million
Dec 23, 2 AM $ 0.024
-0.07%
$ 29.58 million $ 2.37 million
Dec 23, 1 AM $ 0.024
-0.03%
$ 29.61 million $ 2.37 million
Dec 23, 12 AM $ 0.024
+0.74%
$ 29.61 million $ 2.39 million
Dec 22, 11 PM $ 0.0238
+0.84%
$ 29.39 million $ 2.38 million