Morphware Historical Data

XMW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0236
+0.04%
$ 29.15 million $ 2.36 million
Dec 22, 9 PM $ 0.0236
+0.51%
$ 29.14 million $ 2.36 million
Dec 22, 8 PM $ 0.0235
+6.58%
$ 28.99 million $ 2.35 million
Dec 22, 7 PM $ 0.0221
-0.91%
$ 27.21 million $ 2.29 million
Dec 22, 6 PM $ 0.0223
+0.06%
$ 27.46 million $ 2.31 million
Dec 22, 5 PM $ 0.0222
-1.53%
$ 27.43 million $ 2.32 million
Dec 22, 4 PM $ 0.0226
-0.85%
$ 27.85 million $ 2.31 million
Dec 22, 3 PM $ 0.0228
-7.35%
$ 28.09 million $ 2.3 million
Dec 22, 2 PM $ 0.0246
+4.55%
$ 30.33 million $ 2.21 million
Dec 22, 1 PM $ 0.0235
+0.96%
$ 28.95 million $ 2.21 million
Dec 22, 12 PM $ 0.0232
+0.48%
$ 28.61 million $ 2.2 million
Dec 22, 11 AM $ 0.0231
+0.24%
$ 28.47 million $ 2.2 million
Dec 22, 10 AM $ 0.023
+1.01%
$ 28.4 million $ 2.2 million
Dec 22, 9 AM $ 0.0228
+0.31%
$ 28.12 million $ 2.19 million
Dec 22, 8 AM $ 0.0227
+0.37%
$ 28.04 million $ 2.19 million
Dec 22, 7 AM $ 0.0227
+0.22%
$ 27.93 million $ 2.19 million
Dec 22, 6 AM $ 0.0226
-0.46%
$ 27.88 million $ 2.19 million
Dec 22, 5 AM $ 0.0227
-0.06%
$ 28.02 million $ 2.19 million
Dec 22, 4 AM $ 0.0227
+1.41%
$ 28.03 million $ 2.2 million
Dec 22, 3 AM $ 0.0224
-0.11%
$ 27.63 million $ 2.16 million
Dec 22, 2 AM $ 0.0225
-1.03%
$ 27.68 million $ 2.16 million
Dec 22, 1 AM $ 0.0227
+0.08%
$ 27.98 million $ 2.18 million
Dec 22, 12 AM $ 0.0226
+4.72%
$ 27.89 million $ 2.17 million
Dec 21, 11 PM $ 0.0216
+1.94%
$ 26.63 million $ 2.14 million
Dec 21, 10 PM $ 0.0212
+0.11%
$ 26.12 million $ 2.13 million
Dec 21, 9 PM $ 0.0212
-1.12%
$ 26.09 million $ 2.12 million
Dec 21, 8 PM $ 0.0214
+0.06%
$ 26.4 million $ 2.12 million
Dec 21, 7 PM $ 0.0214
+0.68%
$ 26.38 million $ 2.13 million
Dec 21, 6 PM $ 0.0212
+0.09%
$ 26.19 million $ 2.13 million
Dec 21, 5 PM $ 0.0212
-1.04%
$ 26.16 million $ 2.12 million
Dec 21, 4 PM $ 0.0214
+0.06%
$ 26.44 million $ 2.11 million
Dec 21, 3 PM $ 0.0214
-1.21%
$ 26.44 million $ 2.11 million
Dec 21, 2 PM $ 0.0217
-0.52%
$ 26.69 million $ 2.1 million
Dec 21, 1 PM $ 0.0218
-2.25%
$ 26.84 million $ 2.09 million
Dec 21, 12 PM $ 0.0223
+0.09%
$ 27.46 million $ 2.09 million
Dec 21, 11 AM $ 0.0223
-0.37%
$ 27.43 million $ 2.08 million
Dec 21, 10 AM $ 0.0223
-0.06%
$ 27.52 million $ 2.1 million
Dec 21, 9 AM $ 0.0222
+0.01%
$ 27.42 million $ 2.07 million
Dec 21, 8 AM $ 0.0222
-0.05%
$ 27.41 million $ 2.08 million
Dec 21, 7 AM $ 0.0222
-0.07%
$ 27.43 million $ 2.07 million
Dec 21, 6 AM $ 0.0223
-0.25%
$ 27.45 million $ 2.07 million
Dec 21, 5 AM $ 0.0223
-0.01%
$ 27.51 million $ 2.06 million
Dec 21, 4 AM $ 0.0223
+0.38%
$ 27.5 million $ 2.06 million
Dec 21, 3 AM $ 0.0222
+0.04%
$ 27.4 million $ 2.06 million
Dec 21, 2 AM $ 0.0222
-0.10%
$ 27.37 million $ 2.06 million
Dec 21, 1 AM $ 0.0222
+1.91%
$ 27.41 million $ 2.05 million
Dec 21, 12 AM $ 0.0218
-0.51%
$ 26.88 million $ 2.04 million
Dec 20, 11 PM $ 0.0219
-0.68%
$ 27.03 million $ 2.03 million
Dec 20, 10 PM $ 0.0221
-0.71%
$ 27.21 million $ 2.02 million
Dec 20, 9 PM $ 0.0222
+0.00%
$ 27.41 million $ 2.02 million