Morphware Historical Data

XMW Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0222
-0.03%
$ 27.41 million $ 2.03 million
Dec 20, 7 PM $ 0.0222
-1.72%
$ 27.4 million $ 2.01 million
Dec 20, 6 PM $ 0.0226
+0.41%
$ 27.88 million $ 2 million
Dec 20, 5 PM $ 0.0225
+0.30%
$ 27.77 million $ 2 million
Dec 20, 4 PM $ 0.0225
+0.05%
$ 27.68 million $ 1.99 million
Dec 20, 3 PM $ 0.0224
-0.12%
$ 27.66 million $ 1.99 million
Dec 20, 2 PM $ 0.0225
+0.04%
$ 27.7 million $ 1.99 million
Dec 20, 1 PM $ 0.0224
-0.62%
$ 27.58 million $ 2 million
Dec 20, 12 PM $ 0.0225
+0.38%
$ 27.79 million $ 2 million
Dec 20, 11 AM $ 0.0225
+0.02%
$ 27.69 million $ 2.01 million
Dec 20, 10 AM $ 0.0225
-1.42%
$ 27.7 million $ 2.01 million
Dec 20, 9 AM $ 0.0228
+0.20%
$ 28.11 million $ 2.01 million
Dec 20, 8 AM $ 0.0228
+0.66%
$ 28.08 million $ 2.01 million
Dec 20, 7 AM $ 0.0226
+0.07%
$ 27.9 million $ 2.01 million
Dec 20, 6 AM $ 0.0226
-0.41%
$ 27.88 million $ 2 million
Dec 20, 5 AM $ 0.0227
-0.07%
$ 27.99 million $ 2 million
Dec 20, 4 AM $ 0.0227
-1.95%
$ 27.99 million $ 1.99 million
Dec 20, 3 AM $ 0.0232
-3.37%
$ 28.56 million $ 1.99 million
Dec 20, 2 AM $ 0.024
+4.75%
$ 29.56 million $ 1.97 million
Dec 20, 1 AM $ 0.0229
+0.67%
$ 28.22 million $ 1.95 million
Dec 20, 12 AM $ 0.0227
+3.28%
$ 28.04 million $ 1.94 million
Dec 19, 11 PM $ 0.022
-1.01%
$ 27.14 million $ 1.94 million
Dec 19, 10 PM $ 0.0222
+1.03%
$ 27.42 million $ 1.94 million
Dec 19, 9 PM $ 0.0221
+3.77%
$ 27.19 million $ 1.94 million
Dec 19, 8 PM $ 0.0213
+0.26%
$ 26.21 million $ 1.93 million
Dec 19, 7 PM $ 0.0212
+1.09%
$ 26.17 million $ 1.93 million
Dec 19, 6 PM $ 0.021
+2.80%
$ 25.87 million $ 1.92 million
Dec 19, 5 PM $ 0.0204
+0.24%
$ 25.17 million $ 1.92 million
Dec 19, 4 PM $ 0.0204
-0.70%
$ 25.1 million $ 1.91 million
Dec 19, 3 PM $ 0.0206
-2.48%
$ 25.37 million $ 1.89 million
Dec 19, 2 PM $ 0.0211
+0.64%
$ 26.01 million $ 1.87 million
Dec 19, 1 PM $ 0.021
+0.24%
$ 25.84 million $ 1.87 million
Dec 19, 12 PM $ 0.0209
+0.23%
$ 25.8 million $ 1.87 million
Dec 19, 11 AM $ 0.0209
+0.54%
$ 25.74 million $ 1.87 million
Dec 19, 10 AM $ 0.0208
+2.68%
$ 25.58 million $ 1.85 million
Dec 19, 9 AM $ 0.0202
-0.12%
$ 24.92 million $ 1.85 million
Dec 19, 8 AM $ 0.0202
-0.06%
$ 24.93 million $ 1.84 million
Dec 19, 7 AM $ 0.0203
-2.74%
$ 24.97 million $ 1.83 million
Dec 19, 6 AM $ 0.0208
+0.52%
$ 25.66 million $ 1.8 million
Dec 19, 5 AM $ 0.0207
+0.05%
$ 25.52 million $ 1.79 million
Dec 19, 4 AM $ 0.0207
+0.61%
$ 25.51 million $ 1.8 million
Dec 19, 3 AM $ 0.0206
-1.69%
$ 25.37 million $ 1.8 million
Dec 19, 2 AM $ 0.0209
+0.44%
$ 25.82 million $ 1.75 million
Dec 19, 1 AM $ 0.0209
+6.06%
$ 25.71 million $ 1.74 million
Dec 19, 12 AM $ 0.0194
-9.58%
$ 23.86 million $ 1.72 million
Dec 18, 11 PM $ 0.0214
-0.03%
$ 26.4 million $ 1.68 million
Dec 18, 10 PM $ 0.0212
+3.01%
$ 26.17 million $ 1.67 million
Dec 18, 9 PM $ 0.0206
+14.26%
$ 25.35 million $ 1.32 million
Dec 18, 8 PM $ 0.018
+2.67%
$ 22.19 million $ 1.54 million
Dec 18, 7 PM $ 0.0177
-3.69%
$ 21.81 million $ 1.52 million