Morphware Historical Data

XMW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0184
-0.43%
$ 22.65 million $ 1.55 million
Dec 18, 5 PM $ 0.0184
-3.34%
$ 22.72 million $ 1.54 million
Dec 18, 4 PM $ 0.0191
-0.74%
$ 23.5 million $ 1.56 million
Dec 18, 3 PM $ 0.0192
+0.36%
$ 23.69 million $ 1.58 million
Dec 18, 2 PM $ 0.0191
+1.99%
$ 23.59 million $ 1.57 million
Dec 18, 1 PM $ 0.0183
+2.23%
$ 22.6 million $ 1.55 million
Dec 18, 12 PM $ 0.0179
+0.15%
$ 22.11 million $ 1.49 million
Dec 18, 11 AM $ 0.0179
+0.23%
$ 22.09 million $ 1.5 million
Dec 18, 10 AM $ 0.0179
-0.01%
$ 22.04 million $ 1.5 million
Dec 18, 9 AM $ 0.0179
+0.81%
$ 22.04 million $ 1.49 million
Dec 18, 8 AM $ 0.0178
+0.40%
$ 21.89 million $ 1.47 million
Dec 18, 7 AM $ 0.0177
-0.64%
$ 21.79 million $ 1.47 million
Dec 18, 6 AM $ 0.0178
+0.09%
$ 21.93 million $ 1.46 million
Dec 18, 5 AM $ 0.0178
-1.14%
$ 21.93 million $ 1.47 million
Dec 18, 4 AM $ 0.018
+0.54%
$ 22.18 million $ 1.47 million
Dec 18, 3 AM $ 0.018
+6.64%
$ 22.21 million $ 1.43 million
Dec 18, 2 AM $ 0.0169
+0.30%
$ 20.9 million $ 1.38 million
Dec 18, 1 AM $ 0.0169
+0.08%
$ 20.84 million $ 1.38 million
Dec 18, 12 AM $ 0.0169
+0.09%
$ 20.83 million $ 1.37 million
Dec 17, 11 PM $ 0.0169
-2.13%
$ 20.81 million $ 1.37 million
Dec 17, 10 PM $ 0.0173
+1.30%
$ 21.28 million $ 1.36 million
Dec 17, 9 PM $ 0.017
-1.16%
$ 20.98 million $ 1.35 million
Dec 17, 8 PM $ 0.0172
+2.40%
$ 21.24 million $ 1.35 million
Dec 17, 7 PM $ 0.0169
+0.02%
$ 20.82 million $ 1.35 million
Dec 17, 6 PM $ 0.0169
-1.20%
$ 20.85 million $ 1.35 million
Dec 17, 5 PM $ 0.0171
+1.79%
$ 21.12 million $ 1.36 million
Dec 17, 4 PM $ 0.0168
-2.97%
$ 20.74 million $ 1.35 million
Dec 17, 3 PM $ 0.0173
+0.09%
$ 21.37 million $ 1.38 million
Dec 17, 2 PM $ 0.0173
-0.13%
$ 21.29 million $ 1.37 million
Dec 17, 1 PM $ 0.0173
+0.54%
$ 21.29 million $ 1.36 million
Dec 17, 12 PM $ 0.0172
+3.14%
$ 21.18 million $ 1.36 million
Dec 17, 11 AM $ 0.0167
+0.18%
$ 20.53 million $ 1.32 million
Dec 17, 10 AM $ 0.0166
-0.17%
$ 20.49 million $ 1.32 million
Dec 17, 9 AM $ 0.0166
+0.00%
$ 20.49 million $ 1.32 million
Dec 17, 8 AM $ 0.0166
-0.96%
$ 20.45 million $ 1.32 million
Dec 17, 7 AM $ 0.0168
+0.30%
$ 20.65 million $ 1.33 million
Dec 17, 6 AM $ 0.0167
+0.35%
$ 20.59 million $ 1.33 million
Dec 17, 5 AM $ 0.0166
+0.03%
$ 20.52 million $ 1.32 million
Dec 17, 4 AM $ 0.0167
-0.47%
$ 20.55 million $ 1.33 million
Dec 17, 3 AM $ 0.0167
+0.05%
$ 20.65 million $ 1.33 million
Dec 17, 2 AM $ 0.0167
+0.14%
$ 20.64 million $ 1.33 million
Dec 17, 1 AM $ 0.0167
-0.09%
$ 20.62 million $ 1.34 million
Dec 17, 12 AM $ 0.0167
-0.40%
$ 20.64 million $ 1.33 million
Dec 16, 11 PM $ 0.0168
+0.29%
$ 20.74 million $ 1.33 million
Dec 16, 10 PM $ 0.0168
-0.04%
$ 20.69 million $ 1.32 million
Dec 16, 9 PM $ 0.0168
-0.04%
$ 20.69 million $ 1.31 million
Dec 16, 8 PM $ 0.0168
-0.29%
$ 20.7 million $ 1.3 million
Dec 16, 7 PM $ 0.0168
-3.28%
$ 20.76 million $ 1.25 million
Dec 16, 6 PM $ 0.0174
+3.42%
$ 21.47 million $ 1.24 million
Dec 16, 5 PM $ 0.0168
-0.43%
$ 20.77 million $ 1.23 million