Morphware Historical Data

XMW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0175
+0.03%
$ 21.55 million $ 1.1 million
Dec 14, 3 PM $ 0.0175
-0.04%
$ 21.54 million $ 1.1 million
Dec 14, 2 PM $ 0.0175
-0.05%
$ 21.55 million $ 1.1 million
Dec 14, 1 PM $ 0.0174
+0.09%
$ 21.49 million $ 1.1 million
Dec 14, 12 PM $ 0.0174
-0.54%
$ 21.48 million $ 1.11 million
Dec 14, 11 AM $ 0.0175
-0.99%
$ 21.58 million $ 1.11 million
Dec 14, 10 AM $ 0.0177
+0.53%
$ 21.8 million $ 1.11 million
Dec 14, 9 AM $ 0.0176
-0.03%
$ 21.67 million $ 1.11 million
Dec 14, 8 AM $ 0.0176
+0.19%
$ 21.67 million $ 1.12 million
Dec 14, 7 AM $ 0.0175
+0.03%
$ 21.63 million $ 1.13 million
Dec 14, 6 AM $ 0.0175
+0.03%
$ 21.62 million $ 1.13 million
Dec 14, 5 AM $ 0.0175
-0.27%
$ 21.61 million $ 1.13 million
Dec 14, 4 AM $ 0.0176
-0.09%
$ 21.67 million $ 1.14 million
Dec 14, 3 AM $ 0.0176
-1.00%
$ 21.69 million $ 1.13 million
Dec 14, 2 AM $ 0.0178
+0.15%
$ 21.94 million $ 1.18 million
Dec 14, 1 AM $ 0.0178
+0.01%
$ 21.91 million $ 1.18 million
Dec 14, 12 AM $ 0.0178
-0.47%
$ 21.92 million $ 1.18 million
Dec 13, 11 PM $ 0.0178
+0.30%
$ 21.96 million $ 1.18 million
Dec 13, 10 PM $ 0.0178
+0.33%
$ 21.91 million $ 1.18 million
Dec 13, 9 PM $ 0.0177
+0.28%
$ 21.81 million $ 1.18 million
Dec 13, 8 PM $ 0.0177
-0.12%
$ 21.77 million $ 1.18 million
Dec 13, 7 PM $ 0.0177
+1.02%
$ 21.8 million $ 1.18 million
Dec 13, 6 PM $ 0.0175
-0.83%
$ 21.58 million $ 1.18 million
Dec 13, 5 PM $ 0.0176
-0.51%
$ 21.76 million $ 1.15 million
Dec 13, 4 PM $ 0.0178
-0.73%
$ 21.89 million $ 1.15 million
Dec 13, 3 PM $ 0.0179
+0.55%
$ 22.01 million $ 1.14 million
Dec 13, 2 PM $ 0.0178
+1.12%
$ 21.89 million $ 1.14 million
Dec 13, 1 PM $ 0.0175
-0.53%
$ 21.64 million $ 1.12 million
Dec 13, 12 PM $ 0.0176
-0.36%
$ 21.74 million $ 1.13 million
Dec 13, 11 AM $ 0.0177
-0.31%
$ 21.83 million $ 1.12 million
Dec 13, 10 AM $ 0.0178
+0.98%
$ 21.9 million $ 1.11 million
Dec 13, 9 AM $ 0.0176
-0.01%
$ 21.68 million $ 1.11 million
Dec 13, 8 AM $ 0.0176
+0.54%
$ 21.68 million $ 1.1 million
Dec 13, 7 AM $ 0.0175
-1.00%
$ 21.56 million $ 1.08 million
Dec 13, 6 AM $ 0.0179
-1.10%
$ 22.01 million $ 1.07 million
Dec 13, 5 AM $ 0.0181
+0.08%
$ 22.26 million $ 1.07 million
Dec 13, 4 AM $ 0.018
-0.02%
$ 22.24 million $ 1.07 million
Dec 13, 3 AM $ 0.018
-5.37%
$ 22.22 million $ 1.06 million
Dec 13, 2 AM $ 0.0191
+0.07%
$ 23.5 million $ 1.01 million
Dec 13, 1 AM $ 0.0191
-0.14%
$ 23.5 million $ 1.01 million
Dec 13, 12 AM $ 0.0191
-0.61%
$ 23.52 million $ 1.01 million
Dec 12, 11 PM $ 0.0192
-0.28%
$ 23.67 million $ 1 million
Dec 12, 10 PM $ 0.0193
-0.17%
$ 23.74 million $ 1 million
Dec 12, 9 PM $ 0.0193
-0.19%
$ 23.79 million $ 997,828
Dec 12, 8 PM $ 0.0193
+0.32%
$ 23.79 million $ 993,680
Dec 12, 7 PM $ 0.0192
-2.16%
$ 23.71 million $ 989,244
Dec 12, 6 PM $ 0.0197
+1.21%
$ 24.23 million $ 983,747
Dec 12, 5 PM $ 0.0195
+7.54%
$ 23.98 million $ 970,296
Dec 12, 4 PM $ 0.0181
+2.06%
$ 22.31 million $ 921,707
Dec 12, 3 PM $ 0.0178
-4.74%
$ 21.99 million $ 918,480