Morphware Historical Data

XMW Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0187
-0.25%
$ 23.09 million $ 957,677
Dec 12, 1 PM $ 0.0188
+0.22%
$ 23.13 million $ 963,181
Dec 12, 12 PM $ 0.0187
+0.01%
$ 23.07 million $ 956,568
Dec 12, 11 AM $ 0.0187
+0.00%
$ 23.06 million $ 958,249
Dec 12, 10 AM $ 0.0187
-0.41%
$ 23.06 million $ 969,198
Dec 12, 9 AM $ 0.0187
+0.06%
$ 23.08 million $ 972,055
Dec 12, 8 AM $ 0.0187
-0.13%
$ 23.07 million $ 972,657
Dec 12, 7 AM $ 0.0187
-0.06%
$ 23.11 million $ 974,379
Dec 12, 6 AM $ 0.0188
+0.26%
$ 23.12 million $ 975,158
Dec 12, 5 AM $ 0.0187
-0.04%
$ 23.07 million $ 977,085
Dec 12, 4 AM $ 0.0187
-0.25%
$ 23.07 million $ 979,522
Dec 12, 3 AM $ 0.0188
-0.67%
$ 23.12 million $ 985,689
Dec 12, 2 AM $ 0.0189
-0.46%
$ 23.33 million $ 984,441
Dec 12, 1 AM $ 0.019
+0.09%
$ 23.45 million $ 977,695
Dec 12, 12 AM $ 0.019
-1.33%
$ 23.43 million $ 980,688
Dec 11, 11 PM $ 0.0193
-0.55%
$ 23.76 million $ 979,652
Dec 11, 10 PM $ 0.0194
-0.37%
$ 23.88 million $ 979,975
Dec 11, 9 PM $ 0.0195
+3.93%
$ 23.99 million $ 986,167
Dec 11, 8 PM $ 0.0187
-0.45%
$ 23.07 million $ 955,331
Dec 11, 7 PM $ 0.0188
-1.05%
$ 23.23 million $ 952,325
Dec 11, 6 PM $ 0.019
+0.29%
$ 23.42 million $ 938,134
Dec 11, 5 PM $ 0.0189
+0.16%
$ 23.35 million $ 933,471
Dec 11, 4 PM $ 0.0189
-1.13%
$ 23.31 million $ 932,181
Dec 11, 3 PM $ 0.0191
+1.73%
$ 23.54 million $ 928,557
Dec 11, 2 PM $ 0.0188
-1.32%
$ 23.13 million $ 921,451
Dec 11, 1 PM $ 0.019
-0.12%
$ 23.44 million $ 914,988
Dec 11, 12 PM $ 0.0191
+0.14%
$ 23.5 million $ 923,885
Dec 11, 11 AM $ 0.019
+0.74%
$ 23.49 million $ 925,749
Dec 11, 10 AM $ 0.0189
-0.21%
$ 23.32 million $ 921,225
Dec 11, 9 AM $ 0.019
-0.35%
$ 23.4 million $ 923,402
Dec 11, 8 AM $ 0.0192
-2.10%
$ 23.65 million $ 912,622
Dec 11, 7 AM $ 0.0196
+0.10%
$ 24.18 million $ 905,633
Dec 11, 6 AM $ 0.0196
+3.52%
$ 24.16 million $ 907,005
Dec 11, 5 AM $ 0.0189
-0.85%
$ 23.33 million $ 892,385
Dec 11, 4 AM $ 0.0191
+0.56%
$ 23.6 million $ 881,913
Dec 11, 3 AM $ 0.019
-0.93%
$ 23.46 million $ 878,639
Dec 11, 2 AM $ 0.019
-8.15%
$ 23.44 million $ 561,576
Dec 11, 1 AM $ 0.0207
-0.11%
$ 25.56 million $ 855,325
Dec 11, 12 AM $ 0.0207
-2.16%
$ 25.58 million $ 845,623
Dec 10, 11 PM $ 0.0212
-0.28%
$ 26.13 million $ 850,154
Dec 10, 10 PM $ 0.0213
+0.03%
$ 26.22 million $ 853,427
Dec 10, 9 PM $ 0.0213
-1.37%
$ 26.24 million $ 856,189
Dec 10, 8 PM $ 0.0216
+0.04%
$ 26.61 million $ 852,443
Dec 10, 7 PM $ 0.0216
-0.34%
$ 26.6 million $ 848,685
Dec 10, 6 PM $ 0.0216
-1.72%
$ 26.66 million $ 855,823
Dec 10, 5 PM $ 0.022
+1.76%
$ 27.1 million $ 829,836
Dec 10, 4 PM $ 0.0216
+1.27%
$ 26.67 million $ 816,213
Dec 10, 3 PM $ 0.0213
-0.12%
$ 26.31 million $ 807,003
Dec 10, 2 PM $ 0.0213
-0.42%
$ 26.28 million $ 814,263
Dec 10, 1 PM $ 0.0214
+0.45%
$ 26.41 million $ 814,460