Morphware Historical Data

XMW Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0214
+0.45%
$ 26.41 million $ 814,460
Dec 10, 12 PM $ 0.0213
+0.13%
$ 26.28 million $ 816,504
Dec 10, 11 AM $ 0.0213
-0.26%
$ 26.24 million $ 816,331
Dec 10, 10 AM $ 0.0214
+0.03%
$ 26.33 million $ 817,775
Dec 10, 9 AM $ 0.0213
-0.36%
$ 26.31 million $ 819,136
Dec 10, 8 AM $ 0.0214
+0.25%
$ 26.43 million $ 822,991
Dec 10, 7 AM $ 0.0214
-0.70%
$ 26.34 million $ 817,692
Dec 10, 6 AM $ 0.0215
-0.13%
$ 26.51 million $ 818,295
Dec 10, 5 AM $ 0.0215
-0.04%
$ 26.54 million $ 822,754
Dec 10, 4 AM $ 0.0215
+0.05%
$ 26.52 million $ 825,369
Dec 10, 3 AM $ 0.0215
-2.68%
$ 26.5 million $ 821,493
Dec 10, 2 AM $ 0.0221
+0.40%
$ 27.22 million $ 801,579
Dec 10, 1 AM $ 0.022
+0.18%
$ 27.08 million $ 798,384
Dec 10, 12 AM $ 0.0219
+0.53%
$ 27.04 million $ 800,615
Dec 9, 11 PM $ 0.0218
-0.16%
$ 26.89 million $ 803,726
Dec 9, 10 PM $ 0.0218
+0.19%
$ 26.92 million $ 797,182
Dec 9, 9 PM $ 0.0218
-0.43%
$ 26.84 million $ 796,088
Dec 9, 8 PM $ 0.0219
+0.04%
$ 26.97 million $ 805,421
Dec 9, 7 PM $ 0.0219
-0.60%
$ 26.99 million $ 811,514
Dec 9, 6 PM $ 0.022
+0.25%
$ 27.13 million $ 807,934
Dec 9, 5 PM $ 0.0219
+1.02%
$ 27.04 million $ 813,537
Dec 9, 4 PM $ 0.0217
+0.94%
$ 26.7 million $ 813,382
Dec 9, 3 PM $ 0.0213
+6.18%
$ 26.27 million $ 783,224
Dec 9, 2 PM $ 0.0201
-4.18%
$ 24.77 million $ 767,752
Dec 9, 1 PM $ 0.0209
+0.76%
$ 25.83 million $ 750,577
Dec 9, 12 PM $ 0.0208
-0.83%
$ 25.63 million $ 727,643
Dec 9, 11 AM $ 0.021
-0.24%
$ 25.84 million $ 719,232
Dec 9, 10 AM $ 0.021
-0.04%
$ 25.87 million $ 717,055
Dec 9, 9 AM $ 0.021
-0.23%
$ 25.89 million $ 710,374
Dec 9, 8 AM $ 0.0211
-0.04%
$ 26 million $ 710,415
Dec 9, 7 AM $ 0.0211
+0.52%
$ 26.01 million $ 706,047
Dec 9, 6 AM $ 0.021
-0.08%
$ 25.89 million $ 694,336
Dec 9, 5 AM $ 0.021
+0.02%
$ 25.9 million $ 691,732
Dec 9, 4 AM $ 0.021
-0.38%
$ 25.9 million $ 691,200
Dec 9, 3 AM $ 0.0211
+0.47%
$ 25.99 million $ 685,015
Dec 9, 2 AM $ 0.021
-0.18%
$ 25.94 million $ 693,627
Dec 9, 1 AM $ 0.0211
-1.30%
$ 25.98 million $ 686,450
Dec 9, 12 AM $ 0.0213
-1.22%
$ 26.31 million $ 681,537
Dec 8, 11 PM $ 0.0216
+0.22%
$ 26.64 million $ 673,616
Dec 8, 10 PM $ 0.0216
-0.89%
$ 26.58 million $ 669,358
Dec 8, 9 PM $ 0.0217
+0.02%
$ 26.8 million $ 663,693
Dec 8, 8 PM $ 0.0218
+0.35%
$ 26.83 million $ 659,231
Dec 8, 7 PM $ 0.022
+0.46%
$ 26.99 million $ 650,833
Dec 8, 6 PM $ 0.0217
-0.53%
$ 26.74 million $ 638,531
Dec 8, 5 PM $ 0.0218
+0.02%
$ 26.83 million $ 635,878
Dec 8, 4 PM $ 0.0218
+0.07%
$ 26.88 million $ 637,147
Dec 8, 3 PM $ 0.0218
-0.79%
$ 26.91 million $ 633,503
Dec 8, 2 PM $ 0.0221
-0.43%
$ 27.25 million $ 619,724
Dec 8, 1 PM $ 0.0222
+0.63%
$ 27.4 million $ 617,688
Dec 8, 12 PM $ 0.0221
-0.56%
$ 27.25 million $ 625,334