Morphware Historical Data

XMW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0222
-0.76%
$ 27.43 million $ 623,556
Dec 8, 10 AM $ 0.0224
+0.04%
$ 27.6 million $ 628,199
Dec 8, 9 AM $ 0.0224
+1.24%
$ 27.59 million $ 627,113
Dec 8, 8 AM $ 0.0221
+0.19%
$ 27.23 million $ 618,720
Dec 8, 7 AM $ 0.0221
-0.12%
$ 27.19 million $ 622,977
Dec 8, 6 AM $ 0.0221
+0.07%
$ 27.26 million $ 623,401
Dec 8, 5 AM $ 0.0221
+0.09%
$ 27.22 million $ 612,511
Dec 8, 4 AM $ 0.022
+0.01%
$ 27.15 million $ 614,672
Dec 8, 3 AM $ 0.022
+1.22%
$ 27.12 million $ 611,552
Dec 8, 2 AM $ 0.0218
-0.51%
$ 26.83 million $ 598,798
Dec 8, 1 AM $ 0.022
+0.80%
$ 27.19 million $ 594,228
Dec 8, 12 AM $ 0.0219
+0.09%
$ 26.97 million $ 599,608
Dec 7, 11 PM $ 0.0218
+0.34%
$ 26.82 million $ 600,553
Dec 7, 10 PM $ 0.0217
-2.19%
$ 26.74 million $ 596,974
Dec 7, 9 PM $ 0.0222
-1.99%
$ 27.32 million $ 605,508
Dec 7, 8 PM $ 0.0226
+0.61%
$ 27.88 million $ 600,015
Dec 7, 7 PM $ 0.0225
-3.97%
$ 27.72 million $ 592,879
Dec 7, 6 PM $ 0.0234
+0.09%
$ 28.83 million $ 571,095
Dec 7, 5 PM $ 0.0234
+4.05%
$ 28.82 million $ 555,817
Dec 7, 4 PM $ 0.0224
+7.38%
$ 27.67 million $ 531,939
Dec 7, 3 PM $ 0.0208
+3.36%
$ 25.65 million $ 486,169
Dec 7, 2 PM $ 0.0202
-2.57%
$ 24.86 million $ 483,871
Dec 7, 1 PM $ 0.0207
-0.46%
$ 25.55 million $ 481,918
Dec 7, 12 PM $ 0.0208
+0.21%
$ 25.65 million $ 480,254
Dec 7, 11 AM $ 0.0208
+0.10%
$ 25.58 million $ 484,157
Dec 7, 10 AM $ 0.0207
+0.22%
$ 25.58 million $ 483,213
Dec 7, 9 AM $ 0.0207
-0.45%
$ 25.52 million $ 488,410
Dec 7, 8 AM $ 0.0208
-0.13%
$ 25.62 million $ 480,993
Dec 7, 7 AM $ 0.0208
-0.56%
$ 25.64 million $ 482,703
Dec 7, 6 AM $ 0.0209
+0.13%
$ 25.76 million $ 491,754
Dec 7, 5 AM $ 0.0209
-0.12%
$ 25.73 million $ 500,173
Dec 7, 4 AM $ 0.0209
-0.10%
$ 25.76 million $ 495,658
Dec 7, 3 AM $ 0.0209
+0.92%
$ 25.79 million $ 494,893
Dec 7, 2 AM $ 0.0207
-0.08%
$ 25.49 million $ 489,651
Dec 7, 1 AM $ 0.0207
+0.03%
$ 25.49 million $ 489,053
Dec 7, 12 AM $ 0.0207
-0.11%
$ 25.54 million $ 489,296
Dec 6, 11 PM $ 0.0207
+0.42%
$ 25.54 million $ 485,916
Dec 6, 10 PM $ 0.0207
+0.06%
$ 25.47 million $ 488,710
Dec 6, 9 PM $ 0.0206
-0.05%
$ 25.46 million $ 490,586
Dec 6, 8 PM $ 0.0206
+0.11%
$ 25.43 million $ 489,129
Dec 6, 7 PM $ 0.0206
-2.68%
$ 25.36 million $ 493,403
Dec 6, 6 PM $ 0.0211
-0.13%
$ 26.06 million $ 484,721
Dec 6, 5 PM $ 0.0212
+0.29%
$ 26.09 million $ 488,992
Dec 6, 4 PM $ 0.0211
+0.61%
$ 26.03 million $ 501,568
Dec 6, 3 PM $ 0.021
-0.42%
$ 25.89 million $ 499,547
Dec 6, 2 PM $ 0.0212
+0.70%
$ 26.09 million $ 503,054
Dec 6, 1 PM $ 0.021
+0.11%
$ 25.91 million $ 498,676
Dec 6, 12 PM $ 0.021
-0.28%
$ 25.85 million $ 490,772
Dec 6, 11 AM $ 0.021
-0.03%
$ 25.89 million $ 479,914
Dec 6, 10 AM $ 0.021
+0.37%
$ 25.87 million $ 476,532