Morphware Historical Data

XMW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0209
+0.63%
$ 25.77 million $ 474,129
Dec 6, 8 AM $ 0.0209
-0.28%
$ 25.71 million $ 475,238
Dec 6, 7 AM $ 0.0209
-0.39%
$ 25.76 million $ 470,873
Dec 6, 6 AM $ 0.021
-0.47%
$ 25.84 million $ 466,202
Dec 6, 5 AM $ 0.021
-0.22%
$ 25.91 million $ 462,540
Dec 6, 4 AM $ 0.021
-0.16%
$ 25.92 million $ 463,178
Dec 6, 3 AM $ 0.0211
+1.33%
$ 26.01 million $ 463,608
Dec 6, 2 AM $ 0.0208
-0.41%
$ 25.64 million $ 461,417
Dec 6, 1 AM $ 0.0209
-0.18%
$ 25.74 million $ 463,107
Dec 6, 12 AM $ 0.0209
+0.03%
$ 25.79 million $ 455,891
Dec 5, 11 PM $ 0.0209
-0.23%
$ 25.79 million $ 459,439
Dec 5, 10 PM $ 0.0209
+4.35%
$ 25.8 million $ 460,555
Dec 5, 9 PM $ 0.02
-0.45%
$ 24.71 million $ 439,790
Dec 5, 8 PM $ 0.0201
+0.87%
$ 24.8 million $ 441,412
Dec 5, 7 PM $ 0.0199
+1.23%
$ 24.59 million $ 427,562
Dec 5, 6 PM $ 0.0198
-0.23%
$ 24.35 million $ 431,044
Dec 5, 5 PM $ 0.0196
+3.27%
$ 24.16 million $ 426,598
Dec 5, 4 PM $ 0.019
-11.22%
$ 23.45 million $ 393,782
Dec 5, 3 PM $ 0.0216
+0.80%
$ 26.67 million $ 339,971
Dec 5, 2 PM $ 0.0215
-2.12%
$ 26.49 million $ 333,293
Dec 5, 1 PM $ 0.022
-0.81%
$ 27.08 million $ 319,866
Dec 5, 12 PM $ 0.0221
-0.18%
$ 27.27 million $ 324,365
Dec 5, 11 AM $ 0.0222
+0.10%
$ 27.37 million $ 318,383
Dec 5, 10 AM $ 0.0222
+0.38%
$ 27.33 million $ 318,231
Dec 5, 9 AM $ 0.0221
-1.64%
$ 27.23 million $ 1.72 million
Dec 5, 8 AM $ 0.0225
-0.11%
$ 27.68 million $ 1.74 million
Dec 5, 7 AM $ 0.0225
+0.13%
$ 27.71 million $ 1.74 million
Dec 5, 6 AM $ 0.0225
+0.01%
$ 27.68 million $ 1.73 million
Dec 5, 5 AM $ 0.0225
-0.81%
$ 27.68 million $ 1.73 million
Dec 5, 4 AM $ 0.0226
-0.15%
$ 27.9 million $ 1.74 million
Dec 5, 3 AM $ 0.0227
+1.41%
$ 27.94 million $ 1.73 million
Dec 5, 2 AM $ 0.0224
+0.21%
$ 27.56 million $ 1.72 million
Dec 5, 1 AM $ 0.0223
+0.84%
$ 27.49 million $ 1.72 million
Dec 5, 12 AM $ 0.0221
+0.42%
$ 27.26 million $ 1.7 million
Dec 4, 11 PM $ 0.022
-0.84%
$ 27.14 million $ 1.7 million
Dec 4, 10 PM $ 0.0222
+0.20%
$ 27.37 million $ 1.68 million
Dec 4, 9 PM $ 0.0222
+1.40%
$ 27.32 million $ 1.68 million
Dec 4, 8 PM $ 0.0218
+0.05%
$ 26.92 million $ 1.66 million
Dec 4, 7 PM $ 0.0218
-1.00%
$ 26.91 million $ 1.66 million
Dec 4, 6 PM $ 0.022
-0.55%
$ 27.18 million $ 1.66 million
Dec 4, 5 PM $ 0.0222
-0.36%
$ 27.33 million $ 1.67 million
Dec 4, 4 PM $ 0.0222
-1.33%
$ 27.41 million $ 1.67 million
Dec 4, 3 PM $ 0.0225
-2.25%
$ 27.78 million $ 1.68 million
Dec 4, 2 PM $ 0.023
-0.74%
$ 28.41 million $ 1.66 million
Dec 4, 1 PM $ 0.0232
-0.04%
$ 28.62 million $ 1.66 million
Dec 4, 12 PM $ 0.0232
-0.66%
$ 28.64 million $ 1.66 million
Dec 4, 11 AM $ 0.0234
-0.22%
$ 28.91 million $ 1.67 million
Dec 4, 10 AM $ 0.0235
-0.24%
$ 28.96 million $ 1.67 million
Dec 4, 9 AM $ 0.0235
+0.61%
$ 29.03 million $ 1.67 million
Dec 4, 8 AM $ 0.0234
-0.36%
$ 28.84 million $ 1.66 million