Morphware Historical Data

XMW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0237
-0.38%
$ 29.18 million $ 1.67 million
Dec 4, 6 AM $ 0.0238
-0.28%
$ 29.32 million $ 1.68 million
Dec 4, 5 AM $ 0.0238
-0.40%
$ 29.4 million $ 1.67 million
Dec 4, 4 AM $ 0.0239
-0.50%
$ 29.51 million $ 1.68 million
Dec 4, 3 AM $ 0.0241
+0.38%
$ 29.66 million $ 1.69 million
Dec 4, 2 AM $ 0.024
-0.17%
$ 29.55 million $ 1.68 million
Dec 4, 1 AM $ 0.024
+1.32%
$ 29.6 million $ 1.67 million
Dec 4, 12 AM $ 0.0237
-0.72%
$ 29.21 million $ 1.66 million
Dec 3, 11 PM $ 0.0239
+0.70%
$ 29.43 million $ 1.67 million
Dec 3, 10 PM $ 0.0237
-0.53%
$ 29.23 million $ 1.66 million
Dec 3, 9 PM $ 0.0238
-0.15%
$ 29.37 million $ 1.63 million
Dec 3, 8 PM $ 0.0239
+0.64%
$ 29.43 million $ 1.63 million
Dec 3, 7 PM $ 0.0237
-0.41%
$ 29.23 million $ 1.63 million
Dec 3, 6 PM $ 0.0238
-0.81%
$ 29.45 million $ 1.63 million
Dec 3, 5 PM $ 0.024
+0.17%
$ 29.57 million $ 1.6 million
Dec 3, 4 PM $ 0.0239
+1.37%
$ 29.53 million $ 1.6 million
Dec 3, 3 PM $ 0.0236
+0.91%
$ 29.08 million $ 1.6 million
Dec 3, 2 PM $ 0.0234
-1.50%
$ 28.83 million $ 1.58 million
Dec 3, 1 PM $ 0.0238
-1.65%
$ 29.58 million $ 1.59 million
Dec 3, 12 PM $ 0.0242
-1.26%
$ 29.83 million $ 1.57 million
Dec 3, 11 AM $ 0.0245
+0.57%
$ 30.22 million $ 1.57 million
Dec 3, 10 AM $ 0.0244
+3.06%
$ 30.03 million $ 1.55 million
Dec 3, 9 AM $ 0.0236
-1.36%
$ 29.25 million $ 1.52 million
Dec 3, 8 AM $ 0.024
-0.11%
$ 29.56 million $ 1.51 million
Dec 3, 7 AM $ 0.024
-0.11%
$ 29.57 million $ 1.52 million
Dec 3, 6 AM $ 0.024
+3.43%
$ 29.61 million $ 1.5 million
Dec 3, 5 AM $ 0.0232
+0.07%
$ 28.64 million $ 1.5 million
Dec 3, 4 AM $ 0.0232
+0.24%
$ 28.62 million $ 1.5 million
Dec 3, 3 AM $ 0.0232
-1.01%
$ 28.55 million $ 1.5 million
Dec 3, 2 AM $ 0.0234
+0.79%
$ 28.78 million $ 1.5 million
Dec 3, 1 AM $ 0.0232
+0.23%
$ 28.6 million $ 1.48 million
Dec 3, 12 AM $ 0.0232
-0.14%
$ 28.54 million $ 1.47 million
Dec 2, 11 PM $ 0.0232
+1.58%
$ 28.57 million $ 1.48 million
Dec 2, 10 PM $ 0.0228
-3.35%
$ 28.14 million $ 1.47 million
Dec 2, 9 PM $ 0.0236
+1.04%
$ 29.09 million $ 1.44 million
Dec 2, 8 PM $ 0.0234
-1.85%
$ 28.81 million $ 1.44 million
Dec 2, 7 PM $ 0.0238
+1.53%
$ 29.35 million $ 1.45 million
Dec 2, 6 PM $ 0.0235
+0.29%
$ 28.98 million $ 1.44 million
Dec 2, 5 PM $ 0.0234
+2.50%
$ 28.88 million $ 1.45 million
Dec 2, 4 PM $ 0.0229
-8.42%
$ 28.17 million $ 1.43 million
Dec 2, 3 PM $ 0.0252
+22.83%
$ 31.03 million $ 1.29 million
Dec 2, 2 PM $ 0.0205
+7.65%
$ 25.21 million $ 1.18 million
Dec 2, 1 PM $ 0.019
+0.48%
$ 23.4 million $ 1.14 million
Dec 2, 12 PM $ 0.0189
-2.34%
$ 23.3 million $ 1.14 million
Dec 2, 11 AM $ 0.0194
-0.78%
$ 23.85 million $ 1.12 million
Dec 2, 10 AM $ 0.0195
+2.25%
$ 24.07 million $ 1.12 million
Dec 2, 9 AM $ 0.0191
+0.04%
$ 23.53 million $ 1.12 million
Dec 2, 8 AM $ 0.0191
+0.00%
$ 23.51 million $ 1.12 million
Dec 2, 7 AM $ 0.019
-0.11%
$ 23.37 million $ 1.12 million
Dec 2, 6 AM $ 0.019
-0.36%
$ 23.43 million $ 1.11 million