Morphware Historical Data

XMW Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.019
-0.16%
$ 23.48 million $ 1.1 million
Dec 2, 4 AM $ 0.0191
+0.33%
$ 23.52 million $ 1.1 million
Dec 2, 3 AM $ 0.019
+3.65%
$ 23.46 million $ 1.07 million
Dec 2, 2 AM $ 0.0184
+0.06%
$ 22.64 million $ 1.08 million
Dec 2, 1 AM $ 0.0184
+0.05%
$ 22.63 million $ 1.08 million
Dec 2, 12 AM $ 0.0183
+0.17%
$ 22.56 million $ 1.07 million
Dec 1, 11 PM $ 0.0183
-1.14%
$ 22.57 million $ 1.07 million
Dec 1, 10 PM $ 0.0185
-2.91%
$ 22.83 million $ 1.06 million
Dec 1, 9 PM $ 0.0191
+3.68%
$ 23.5 million $ 1.04 million
Dec 1, 8 PM $ 0.0184
+2.40%
$ 22.67 million $ 1.03 million
Dec 1, 7 PM $ 0.0178
+2.29%
$ 21.86 million $ 1.01 million
Dec 1, 6 PM $ 0.0174
+2.24%
$ 21.28 million $ 996,106
Dec 1, 5 PM $ 0.017
+1.37%
$ 20.98 million $ 990,846
Dec 1, 4 PM $ 0.0168
-3.17%
$ 20.67 million $ 984,821
Dec 1, 3 PM $ 0.0176
-5.98%
$ 21.65 million $ 962,148
Dec 1, 2 PM $ 0.0187
+0.30%
$ 23.05 million $ 978,982
Dec 1, 1 PM $ 0.0186
-0.51%
$ 22.98 million $ 981,136
Dec 1, 12 PM $ 0.0187
-0.89%
$ 23.1 million $ 978,250
Dec 1, 11 AM $ 0.0189
+0.00%
$ 23.31 million $ 979,636
Dec 1, 10 AM $ 0.0189
+0.57%
$ 23.31 million $ 983,413
Dec 1, 9 AM $ 0.0188
-0.03%
$ 23.17 million $ 979,556
Dec 1, 8 AM $ 0.0188
-0.42%
$ 23.18 million $ 970,812
Dec 1, 7 AM $ 0.0189
-0.02%
$ 23.27 million $ 969,315
Dec 1, 6 AM $ 0.0189
+0.99%
$ 23.27 million $ 969,144
Dec 1, 5 AM $ 0.0187
+0.33%
$ 23.02 million $ 964,735
Dec 1, 4 AM $ 0.0187
-0.04%
$ 23.01 million $ 967,119
Dec 1, 3 AM $ 0.0187
-1.06%
$ 23.03 million $ 962,298
Dec 1, 2 AM $ 0.0188
-0.34%
$ 23.23 million $ 959,835
Dec 1, 1 AM $ 0.0189
+0.58%
$ 23.31 million $ 958,419
Dec 1, 12 AM $ 0.0187
-9.10%
$ 23.14 million $ 974,882
Nov 30, 11 PM $ 0.0206
-2.80%
$ 25.43 million $ 972,832
Nov 30, 10 PM $ 0.0212
+0.91%
$ 26.15 million $ 955,027
Nov 30, 9 PM $ 0.021
-0.34%
$ 25.93 million $ 944,852
Nov 30, 8 PM $ 0.0211
+0.58%
$ 25.99 million $ 941,593
Nov 30, 7 PM $ 0.021
-0.28%
$ 25.83 million $ 938,981
Nov 30, 6 PM $ 0.021
-0.18%
$ 25.92 million $ 935,401
Nov 30, 5 PM $ 0.0211
+0.44%
$ 25.97 million $ 934,583
Nov 30, 4 PM $ 0.021
+0.24%
$ 25.89 million $ 927,545
Nov 30, 3 PM $ 0.021
-0.25%
$ 25.86 million $ 927,606
Nov 30, 2 PM $ 0.021
-0.33%
$ 25.91 million $ 927,109
Nov 30, 1 PM $ 0.0211
+0.62%
$ 26 million $ 916,583
Nov 30, 12 PM $ 0.021
+0.81%
$ 25.85 million $ 907,604
Nov 30, 11 AM $ 0.0208
+9.81%
$ 25.64 million $ 907,203
Nov 30, 10 AM $ 0.0189
-3.23%
$ 23.36 million $ 849,330
Nov 30, 9 AM $ 0.0196
-0.17%
$ 24.14 million $ 841,334
Nov 30, 8 AM $ 0.0196
+0.20%
$ 24.18 million $ 845,908
Nov 30, 7 AM $ 0.0196
-1.81%
$ 24.14 million $ 844,577
Nov 30, 6 AM $ 0.0199
+0.27%
$ 24.59 million $ 831,708
Nov 30, 5 AM $ 0.0199
-0.13%
$ 24.54 million $ 820,349
Nov 30, 4 AM $ 0.0199
-0.10%
$ 24.57 million $ 822,127