Morphware Historical Data

XMW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000274
-0.36%
$ 337,816 $ 773,392
Apr 11, 3 AM $ 0.000273
-1.44%
$ 336,590 $ 758,801
Apr 11, 2 AM $ 0.000276
+0.00%
$ 340,279 $ 764,670
Apr 11, 1 AM $ 0.000277
+2.97%
$ 341,506 $ 761,323
Apr 11, 12 AM $ 0.000274
-1.08%
$ 337,819 $ 762,194
Apr 10, 11 PM $ 0.00027
-0.73%
$ 332,900 $ 748,766
Apr 10, 10 PM $ 0.000276
-0.72%
$ 340,279 $ 759,079
Apr 10, 9 PM $ 0.000278
-0.72%
$ 342,740 $ 750,056
Apr 10, 8 PM $ 0.00028
+2.19%
$ 345,218 $ 735,899
Apr 10, 7 PM $ 0.000274
+0.37%
$ 337,821 $ 733,772
Apr 10, 6 PM $ 0.000278
+1.09%
$ 342,753 $ 717,008
Apr 10, 5 PM $ 0.000272
+0.37%
$ 335,355 $ 720,249
Apr 10, 4 PM $ 0.000271
-1.45%
$ 334,123 $ 732,184
Apr 10, 3 PM $ 0.000272
+2.64%
$ 335,355 $ 715,535
Apr 10, 2 PM $ 0.000266
+0.00%
$ 327,956 $ 711,614
Apr 10, 1 PM $ 0.000265
+0.00%
$ 326,724 $ 720,444
Apr 10, 12 PM $ 0.000265
+2.71%
$ 326,725 $ 712,779
Apr 10, 11 AM $ 0.000263
+2.73%
$ 324,259 $ 727,178
Apr 10, 10 AM $ 0.00026
+1.17%
$ 320,560 $ 715,058
Apr 10, 9 AM $ 0.000256
-0.78%
$ 315,628 $ 686,037
Apr 10, 8 AM $ 0.000258
-0.77%
$ 318,094 $ 664,199
Apr 10, 7 AM $ 0.000258
-0.77%
$ 318,094 $ 646,875
Apr 10, 6 AM $ 0.000257
+0.00%
$ 316,861 $ 642,623
Apr 10, 5 AM $ 0.00026
+0.39%
$ 320,559 $ 652,955
Apr 10, 4 AM $ 0.000259
+1.57%
$ 319,327 $ 667,168
Apr 10, 3 AM $ 0.000254
-2.68%
$ 313,164 $ 670,111
Apr 10, 2 AM $ 0.000259
+0.00%
$ 319,327 $ 675,604
Apr 10, 1 AM $ 0.000259
-1.14%
$ 319,327 $ 664,320
Apr 10, 12 AM $ 0.00026
-0.38%
$ 320,560 $ 677,026
Apr 9, 11 PM $ 0.000259
-0.77%
$ 319,327 $ 701,054
Apr 9, 10 PM $ 0.000257
-0.77%
$ 316,861 $ 694,014
Apr 9, 9 PM $ 0.00026
-1.89%
$ 320,560 $ 718,679
Apr 9, 8 PM $ 0.000258
-0.39%
$ 318,094 $ 734,980
Apr 9, 7 PM $ 0.000259
+0.00%
$ 319,327 $ 733,775
Apr 9, 6 PM $ 0.000257
-0.77%
$ 316,861 $ 744,692
Apr 9, 5 PM $ 0.000266
+0.76%
$ 327,957 $ 759,281
Apr 9, 4 PM $ 0.000257
-2.28%
$ 316,861 $ 744,023
Apr 9, 3 PM $ 0.000264
+1.54%
$ 325,492 $ 767,745
Apr 9, 2 PM $ 0.000258
+0.39%
$ 318,094 $ 774,125
Apr 9, 1 PM $ 0.000252
-3.08%
$ 310,697 $ 767,558
Apr 9, 12 PM $ 0.000255
-0.39%
$ 314,395 $ 762,078
Apr 9, 11 AM $ 0.000255
-1.54%
$ 314,395 $ 749,666
Apr 9, 10 AM $ 0.000259
-0.38%
$ 319,327 $ 779,152
Apr 9, 9 AM $ 0.000262
+0.77%
$ 323,026 $ 805,392
Apr 9, 8 AM $ 0.000262
+1.16%
$ 323,026 $ 799,987
Apr 9, 7 AM $ 0.000256
-0.39%
$ 315,628 $ 807,473
Apr 9, 6 AM $ 0.000254
-1.93%
$ 313,162 $ 812,894
Apr 9, 5 AM $ 0.000261
+0.00%
$ 321,793 $ 809,111
Apr 9, 4 AM $ 0.000259
+0.00%
$ 319,327 $ 782,620
Apr 9, 3 AM $ 0.000259
+0.39%
$ 319,327 $ 796,519