Morphware Historical Data

XMW Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0199
+0.09%
$ 24.56 million $ 826,846
Nov 30, 2 AM $ 0.0199
+1.05%
$ 24.64 million $ 820,908
Nov 30, 1 AM $ 0.0197
+3.78%
$ 24.28 million $ 795,335
Nov 30, 12 AM $ 0.0189
+0.25%
$ 23.36 million $ 752,468
Nov 29, 11 PM $ 0.0189
+0.01%
$ 23.35 million $ 748,664
Nov 29, 10 PM $ 0.0189
-0.38%
$ 23.34 million $ 750,467
Nov 29, 9 PM $ 0.019
+0.33%
$ 23.4 million $ 747,342
Nov 29, 8 PM $ 0.0189
+2.07%
$ 23.35 million $ 752,417
Nov 29, 7 PM $ 0.0186
+0.12%
$ 22.89 million $ 750,045
Nov 29, 6 PM $ 0.0185
-0.46%
$ 22.86 million $ 750,846
Nov 29, 5 PM $ 0.0186
-0.64%
$ 22.97 million $ 736,968
Nov 29, 4 PM $ 0.0188
+0.52%
$ 23.14 million $ 745,518
Nov 29, 3 PM $ 0.0187
-3.62%
$ 23.03 million $ 744,678
Nov 29, 2 PM $ 0.0194
-3.95%
$ 23.92 million $ 701,288
Nov 29, 1 PM $ 0.0203
+0.05%
$ 25 million $ 702,828
Nov 29, 12 PM $ 0.0203
-0.04%
$ 25 million $ 701,885
Nov 29, 11 AM $ 0.0203
+0.27%
$ 24.97 million $ 707,530
Nov 29, 10 AM $ 0.0202
+0.41%
$ 24.93 million $ 712,779
Nov 29, 9 AM $ 0.0207
+0.00%
$ 25.47 million $ 432,420
Nov 29, 8 AM $ 0.0207
+0.05%
$ 25.49 million $ 432,444
Nov 29, 7 AM $ 0.0207
+0.14%
$ 25.54 million $ 430,770
Nov 29, 6 AM $ 0.0207
-1.16%
$ 25.52 million $ 430,490
Nov 29, 5 AM $ 0.0209
+0.00%
$ 25.82 million $ 744,690
Nov 29, 3 AM $ 0.0209
+0.00%
$ 25.77 million $ 742,091
Nov 29, 2 AM $ 0.021
+1.03%
$ 25.87 million $ 743,210
Nov 29, 1 AM $ 0.0208
+0.12%
$ 25.65 million $ 740,631
Nov 29, 12 AM $ 0.0208
+0.01%
$ 25.62 million $ 740,217
Nov 28, 11 PM $ 0.0208
-0.37%
$ 25.59 million $ 740,174
Nov 28, 10 PM $ 0.0208
-3.28%
$ 25.7 million $ 731,102
Nov 28, 9 PM $ 0.0216
+0.66%
$ 26.57 million $ 728,759
Nov 28, 8 PM $ 0.0214
-2.62%
$ 26.38 million $ 720,311
Nov 28, 7 PM $ 0.022
+0.67%
$ 27.17 million $ 702,132
Nov 28, 6 PM $ 0.0219
+0.11%
$ 27 million $ 702,108
Nov 28, 5 PM $ 0.0219
-0.83%
$ 26.97 million $ 701,616
Nov 28, 4 PM $ 0.0221
-0.57%
$ 27.26 million $ 699,346
Nov 28, 3 PM $ 0.0223
+0.61%
$ 27.41 million $ 696,927
Nov 28, 2 PM $ 0.0221
+1.12%
$ 27.25 million $ 693,806
Nov 28, 1 PM $ 0.0219
+0.94%
$ 26.74 million $ 685,430
Nov 28, 12 PM $ 0.0216
+0.01%
$ 26.69 million $ 683,060
Nov 28, 11 AM $ 0.0216
-0.45%
$ 26.68 million $ 673,489
Nov 28, 10 AM $ 0.0217
+0.10%
$ 26.79 million $ 670,738
Nov 28, 9 AM $ 0.0217
+0.03%
$ 26.78 million $ 667,974
Nov 28, 8 AM $ 0.0217
+0.31%
$ 26.77 million $ 662,736
Nov 28, 7 AM $ 0.0216
-0.31%
$ 26.64 million $ 660,782
Nov 28, 6 AM $ 0.0217
-0.16%
$ 26.72 million $ 662,799
Nov 28, 5 AM $ 0.0217
+0.88%
$ 26.73 million $ 670,125
Nov 28, 4 AM $ 0.0215
+0.02%
$ 26.49 million $ 658,562
Nov 28, 3 AM $ 0.0215
-1.80%
$ 26.46 million $ 641,509
Nov 28, 2 AM $ 0.0219
+0.32%
$ 26.98 million $ 641,528
Nov 28, 1 AM $ 0.0219
-0.56%
$ 26.95 million $ 640,245