Morphware Historical Data

XMW Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.022
+0.22%
$ 27.1 million $ 639,963
Nov 27, 11 PM $ 0.0219
-0.77%
$ 27.06 million $ 631,658
Nov 27, 10 PM $ 0.022
-0.45%
$ 27.14 million $ 636,213
Nov 27, 9 PM $ 0.0221
-0.36%
$ 27.3 million $ 636,317
Nov 27, 8 PM $ 0.0222
+0.50%
$ 27.38 million $ 640,227
Nov 27, 7 PM $ 0.0221
-0.21%
$ 27.29 million $ 635,332
Nov 27, 6 PM $ 0.0221
+1.31%
$ 27.3 million $ 629,288
Nov 27, 5 PM $ 0.0219
+0.77%
$ 26.97 million $ 628,112
Nov 27, 4 PM $ 0.0217
+1.36%
$ 26.74 million $ 621,794
Nov 27, 3 PM $ 0.0215
+0.49%
$ 26.49 million $ 617,877
Nov 27, 2 PM $ 0.0214
-1.68%
$ 26.35 million $ 608,440
Nov 27, 1 PM $ 0.0218
-0.12%
$ 26.83 million $ 614,594
Nov 27, 12 PM $ 0.0218
-0.62%
$ 26.89 million $ 619,725
Nov 27, 11 AM $ 0.022
+0.08%
$ 27.08 million $ 612,043
Nov 27, 10 AM $ 0.022
-0.06%
$ 27.08 million $ 614,193
Nov 27, 9 AM $ 0.022
-0.93%
$ 27.07 million $ 609,068
Nov 27, 8 AM $ 0.0222
-1.37%
$ 27.32 million $ 602,491
Nov 27, 7 AM $ 0.0224
+0.52%
$ 27.67 million $ 594,541
Nov 27, 6 AM $ 0.0223
-2.18%
$ 27.55 million $ 594,623
Nov 27, 5 AM $ 0.0228
-3.10%
$ 28.68 million $ 579,942
Nov 27, 4 AM $ 0.0236
+0.34%
$ 29.05 million $ 578,951
Nov 27, 3 AM $ 0.0235
-2.17%
$ 28.98 million $ 577,104
Nov 27, 2 AM $ 0.024
+0.73%
$ 29.61 million $ 566,282
Nov 27, 1 AM $ 0.0238
-0.33%
$ 29.37 million $ 560,355
Nov 27, 12 AM $ 0.0239
-2.43%
$ 29.46 million $ 565,495
Nov 26, 11 PM $ 0.0245
+0.01%
$ 30.18 million $ 549,341
Nov 26, 10 PM $ 0.0245
-0.07%
$ 30.16 million $ 547,182
Nov 26, 9 PM $ 0.0245
-0.12%
$ 30.2 million $ 551,234
Nov 26, 8 PM $ 0.0245
-0.32%
$ 30.24 million $ 544,638
Nov 26, 7 PM $ 0.0246
+3.54%
$ 30.26 million $ 532,013
Nov 26, 6 PM $ 0.0238
+2.46%
$ 29.34 million $ 511,833
Nov 26, 5 PM $ 0.0232
+3.85%
$ 28.63 million $ 488,704
Nov 26, 4 PM $ 0.0223
+0.41%
$ 27.55 million $ 475,837
Nov 26, 3 PM $ 0.0222
-0.30%
$ 27.34 million $ 469,313
Nov 26, 2 PM $ 0.0222
-0.79%
$ 27.4 million $ 464,413
Nov 26, 1 PM $ 0.0224
+0.84%
$ 27.59 million $ 452,457
Nov 26, 12 PM $ 0.0222
+1.54%
$ 27.38 million $ 443,398
Nov 26, 11 AM $ 0.0219
-0.51%
$ 27.01 million $ 440,862
Nov 26, 10 AM $ 0.022
-0.52%
$ 27.17 million $ 441,406
Nov 26, 9 AM $ 0.0222
-0.77%
$ 27.41 million $ 441,261
Nov 26, 8 AM $ 0.0223
-0.85%
$ 27.53 million $ 439,166
Nov 26, 7 AM $ 0.0225
-0.25%
$ 27.78 million $ 439,435
Nov 26, 6 AM $ 0.0226
+0.12%
$ 27.82 million $ 443,035
Nov 26, 5 AM $ 0.0225
+0.18%
$ 27.77 million $ 433,121
Nov 26, 4 AM $ 0.0225
+0.00%
$ 27.74 million $ 427,562
Nov 26, 3 AM $ 0.0225
-0.58%
$ 27.79 million $ 423,394
Nov 26, 2 AM $ 0.0227
+0.76%
$ 27.98 million $ 431,590
Nov 26, 1 AM $ 0.0225
+0.43%
$ 27.78 million $ 427,014
Nov 26, 12 AM $ 0.0225
+6.48%
$ 27.74 million $ 384,571
Nov 25, 11 PM $ 0.0211
-0.78%
$ 26.02 million $ 377,479