Morphware Historical Data

XMW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0211
+0.52%
$ 26.08 million $ 376,732
Nov 25, 9 PM $ 0.0211
+5.78%
$ 25.95 million $ 374,285
Nov 25, 8 PM $ 0.0199
-0.07%
$ 24.54 million $ 339,839
Nov 25, 7 PM $ 0.0198
-0.66%
$ 24.41 million $ 334,184
Nov 25, 6 PM $ 0.02
-0.52%
$ 24.68 million $ 336,799
Nov 25, 5 PM $ 0.0201
-0.02%
$ 24.76 million $ 338,327
Nov 25, 4 PM $ 0.0201
-2.08%
$ 24.76 million $ 340,984
Nov 25, 3 PM $ 0.0206
-0.56%
$ 25.34 million $ 331,632
Nov 25, 2 PM $ 0.0207
-0.55%
$ 25.55 million $ 321,475
Nov 25, 1 PM $ 0.0208
-0.26%
$ 25.78 million $ 319,995
Nov 25, 12 PM $ 0.0209
+1.50%
$ 25.75 million $ 317,422
Nov 25, 11 AM $ 0.0206
+6.30%
$ 25.37 million $ 316,532
Nov 25, 10 AM $ 0.0194
+0.12%
$ 23.87 million $ 288,281
Nov 25, 9 AM $ 0.0193
-0.12%
$ 23.76 million $ 279,848
Nov 25, 8 AM $ 0.0194
-1.17%
$ 23.88 million $ 283,232
Nov 25, 7 AM $ 0.0196
-0.81%
$ 24.17 million $ 280,856
Nov 25, 6 AM $ 0.0196
-0.69%
$ 24.21 million $ 870,197
Nov 25, 5 AM $ 0.0198
+0.04%
$ 24.42 million $ 877,153
Nov 25, 4 AM $ 0.0198
+0.56%
$ 24.4 million $ 875,819
Nov 25, 3 AM $ 0.0197
-0.25%
$ 24.26 million $ 874,736
Nov 25, 2 AM $ 0.0197
-0.33%
$ 24.33 million $ 875,836
Nov 25, 1 AM $ 0.0198
-1.73%
$ 24.41 million $ 871,029
Nov 25, 12 AM $ 0.0201
+0.24%
$ 24.94 million $ 868,087
Nov 24, 11 PM $ 0.0201
+5.81%
$ 24.81 million $ 838,165
Nov 24, 10 PM $ 0.019
-0.27%
$ 23.46 million $ 808,267
Nov 24, 9 PM $ 0.0191
+1.61%
$ 23.52 million $ 795,120
Nov 24, 8 PM $ 0.0188
+2.51%
$ 23.15 million $ 794,108
Nov 24, 7 PM $ 0.0183
+0.29%
$ 22.59 million $ 796,273
Nov 24, 6 PM $ 0.0183
+2.18%
$ 22.5 million $ 790,093
Nov 24, 5 PM $ 0.0179
+0.18%
$ 22.02 million $ 765,242
Nov 24, 4 PM $ 0.0178
+0.62%
$ 22 million $ 767,313
Nov 24, 3 PM $ 0.0177
-0.07%
$ 21.83 million $ 757,004
Nov 24, 2 PM $ 0.0176
-1.91%
$ 21.75 million $ 754,933
Nov 24, 1 PM $ 0.018
+0.00%
$ 22.2 million $ 742,436
Nov 24, 12 PM $ 0.018
+0.04%
$ 22.19 million $ 744,391
Nov 24, 11 AM $ 0.018
+0.20%
$ 22.22 million $ 735,506
Nov 24, 10 AM $ 0.018
+0.15%
$ 22.21 million $ 741,217
Nov 24, 9 AM $ 0.018
-1.29%
$ 22.18 million $ 741,523
Nov 24, 8 AM $ 0.0182
+0.14%
$ 22.49 million $ 737,801
Nov 24, 7 AM $ 0.0182
+0.25%
$ 22.43 million $ 735,820
Nov 24, 6 AM $ 0.0182
-0.92%
$ 22.47 million $ 737,280
Nov 24, 5 AM $ 0.0184
+2.02%
$ 22.7 million $ 743,415
Nov 24, 4 AM $ 0.0181
-1.26%
$ 22.25 million $ 744,361
Nov 24, 3 AM $ 0.0183
+0.92%
$ 22.55 million $ 742,234
Nov 24, 2 AM $ 0.0181
+0.92%
$ 22.34 million $ 731,150
Nov 24, 1 AM $ 0.0179
+0.40%
$ 22.08 million $ 722,678
Nov 24, 12 AM $ 0.0179
-1.82%
$ 22.01 million $ 721,802
Nov 23, 11 PM $ 0.0182
-1.77%
$ 22.43 million $ 725,502
Nov 23, 10 PM $ 0.0185
+2.66%
$ 22.84 million $ 734,878
Nov 23, 9 PM $ 0.018
+3.36%
$ 22.22 million $ 720,175