Morphware Historical Data

XMW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0175
+5.44%
$ 21.54 million $ 699,622
Nov 23, 7 PM $ 0.0165
+0.60%
$ 20.41 million $ 684,261
Nov 23, 6 PM $ 0.0164
+0.37%
$ 20.27 million $ 676,805
Nov 23, 5 PM $ 0.0164
-1.02%
$ 20.2 million $ 674,375
Nov 23, 4 PM $ 0.0166
-0.73%
$ 20.44 million $ 671,130
Nov 23, 3 PM $ 0.0167
+3.50%
$ 20.59 million $ 683,102
Nov 23, 2 PM $ 0.0162
-0.23%
$ 19.93 million $ 673,450
Nov 23, 1 PM $ 0.0162
+0.11%
$ 19.98 million $ 673,734
Nov 23, 12 PM $ 0.0162
+0.89%
$ 19.94 million $ 668,437
Nov 23, 11 AM $ 0.0161
+0.08%
$ 19.79 million $ 659,798
Nov 23, 10 AM $ 0.016
-0.01%
$ 19.75 million $ 654,114
Nov 23, 9 AM $ 0.016
+0.60%
$ 19.72 million $ 659,241
Nov 23, 8 AM $ 0.0159
+0.55%
$ 19.67 million $ 666,714
Nov 23, 7 AM $ 0.0159
-0.23%
$ 19.57 million $ 666,597
Nov 23, 6 AM $ 0.0159
-0.51%
$ 19.59 million $ 664,095
Nov 23, 5 AM $ 0.016
-0.13%
$ 19.69 million $ 664,696
Nov 23, 4 AM $ 0.016
+0.33%
$ 19.74 million $ 659,849
Nov 23, 3 AM $ 0.0159
+0.13%
$ 19.7 million $ 659,022
Nov 23, 2 AM $ 0.0159
+0.62%
$ 19.67 million $ 658,715
Nov 23, 1 AM $ 0.0158
+0.92%
$ 19.5 million $ 661,081
Nov 23, 12 AM $ 0.0156
-0.51%
$ 19.28 million $ 663,127
Nov 22, 11 PM $ 0.0157
+1.61%
$ 19.38 million $ 656,767
Nov 22, 10 PM $ 0.0154
+0.91%
$ 19.01 million $ 644,398
Nov 22, 9 PM $ 0.0153
+1.52%
$ 18.85 million $ 618,231
Nov 22, 8 PM $ 0.0151
-0.07%
$ 18.57 million $ 618,182
Nov 22, 7 PM $ 0.0151
-0.10%
$ 18.59 million $ 611,485
Nov 22, 6 PM $ 0.0151
+0.40%
$ 18.61 million $ 610,793
Nov 22, 5 PM $ 0.015
-0.03%
$ 18.54 million $ 603,152
Nov 22, 4 PM $ 0.0151
+1.29%
$ 18.55 million $ 600,833
Nov 22, 3 PM $ 0.0149
+0.05%
$ 18.32 million $ 587,165
Nov 22, 2 PM $ 0.0148
+1.50%
$ 18.29 million $ 585,593
Nov 22, 1 PM $ 0.0146
-3.74%
$ 17.99 million $ 572,294
Nov 22, 12 PM $ 0.0154
-0.07%
$ 19.04 million $ 562,844
Nov 22, 11 AM $ 0.0155
+0.18%
$ 19.05 million $ 554,948
Nov 22, 10 AM $ 0.0154
-2.81%
$ 19.03 million $ 562,789
Nov 22, 9 AM $ 0.0158
-0.62%
$ 19.53 million $ 561,175
Nov 22, 8 AM $ 0.0159
-0.44%
$ 19.65 million $ 554,599
Nov 22, 7 AM $ 0.016
-0.03%
$ 19.74 million $ 555,388
Nov 22, 6 AM $ 0.016
+1.19%
$ 19.75 million $ 561,255
Nov 22, 5 AM $ 0.0158
-0.08%
$ 19.52 million $ 553,170
Nov 22, 4 AM $ 0.0159
+1.30%
$ 19.55 million $ 548,304
Nov 22, 3 AM $ 0.0157
-1.26%
$ 19.34 million $ 539,749
Nov 22, 2 AM $ 0.0159
-0.35%
$ 19.59 million $ 527,746
Nov 22, 1 AM $ 0.016
+0.18%
$ 19.71 million $ 523,211
Nov 22, 12 AM $ 0.016
-0.04%
$ 19.7 million $ 520,310
Nov 21, 11 PM $ 0.0159
+1.57%
$ 19.5 million $ 521,632
Nov 21, 10 PM $ 0.0157
-1.59%
$ 19.35 million $ 525,260
Nov 21, 9 PM $ 0.0159
+1.51%
$ 19.63 million $ 525,785
Nov 21, 8 PM $ 0.0157
-2.04%
$ 19.34 million $ 528,805
Nov 21, 7 PM $ 0.0161
-0.72%
$ 19.75 million $ 534,138