Morphware Historical Data

XMW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0161
+0.18%
$ 19.87 million $ 532,123
Nov 21, 5 PM $ 0.0161
+2.48%
$ 19.84 million $ 537,928
Nov 21, 4 PM $ 0.0157
+0.92%
$ 19.36 million $ 529,456
Nov 21, 3 PM $ 0.0156
-3.05%
$ 19.21 million $ 526,302
Nov 21, 2 PM $ 0.0161
+1.70%
$ 19.81 million $ 517,602
Nov 21, 1 PM $ 0.0159
+5.94%
$ 19.55 million $ 513,413
Nov 21, 12 PM $ 0.015
-1.22%
$ 18.45 million $ 496,996
Nov 21, 11 AM $ 0.0151
-5.26%
$ 18.67 million $ 461,339
Nov 21, 10 AM $ 0.016
-1.60%
$ 19.75 million $ 450,329
Nov 21, 9 AM $ 0.0163
-1.84%
$ 20.08 million $ 444,470
Nov 21, 8 AM $ 0.0166
+0.22%
$ 20.46 million $ 449,624
Nov 21, 7 AM $ 0.0166
-2.54%
$ 20.41 million $ 453,774
Nov 21, 6 AM $ 0.017
-0.68%
$ 20.99 million $ 444,141
Nov 21, 5 AM $ 0.0172
-0.32%
$ 21.15 million $ 438,895
Nov 21, 4 AM $ 0.0172
+0.21%
$ 21.18 million $ 443,004
Nov 21, 3 AM $ 0.0172
+0.41%
$ 21.18 million $ 445,667
Nov 21, 2 AM $ 0.0172
-1.72%
$ 21.16 million $ 450,444
Nov 21, 1 AM $ 0.0175
+0.03%
$ 21.57 million $ 454,966
Nov 21, 12 AM $ 0.0175
+0.63%
$ 21.56 million $ 455,782
Nov 20, 11 PM $ 0.0174
-1.43%
$ 21.43 million $ 458,277
Nov 20, 10 PM $ 0.0177
+0.74%
$ 21.81 million $ 459,158
Nov 20, 9 PM $ 0.0176
+1.62%
$ 21.69 million $ 455,602
Nov 20, 8 PM $ 0.0173
-1.03%
$ 21.31 million $ 448,980
Nov 20, 7 PM $ 0.0175
+1.51%
$ 21.57 million $ 442,743
Nov 20, 6 PM $ 0.0173
+2.49%
$ 21.3 million $ 442,509
Nov 20, 5 PM $ 0.0169
-6.60%
$ 20.78 million $ 426,948
Nov 20, 4 PM $ 0.018
-3.63%
$ 22.25 million $ 400,496
Nov 20, 3 PM $ 0.0188
-0.72%
$ 23.16 million $ 416,214
Nov 20, 2 PM $ 0.019
-0.35%
$ 23.38 million $ 423,378
Nov 20, 1 PM $ 0.019
+1.86%
$ 23.46 million $ 418,001
Nov 20, 12 PM $ 0.0187
+0.56%
$ 23.04 million $ 409,198
Nov 20, 11 AM $ 0.0186
+0.15%
$ 22.87 million $ 415,397
Nov 20, 10 AM $ 0.0185
-0.09%
$ 22.84 million $ 417,196
Nov 20, 9 AM $ 0.0185
-0.37%
$ 22.86 million $ 410,253
Nov 20, 8 AM $ 0.0186
-0.23%
$ 22.94 million $ 397,368
Nov 20, 7 AM $ 0.0186
+0.52%
$ 22.97 million $ 388,481
Nov 20, 6 AM $ 0.0185
-1.03%
$ 22.78 million $ 395,115
Nov 20, 5 AM $ 0.0186
-0.03%
$ 22.96 million $ 396,927
Nov 20, 4 AM $ 0.0186
+0.67%
$ 22.83 million $ 390,457
Nov 20, 3 AM $ 0.0185
+0.04%
$ 22.83 million $ 384,630
Nov 20, 2 AM $ 0.0185
+0.08%
$ 22.84 million $ 379,025
Nov 20, 1 AM $ 0.0185
+0.54%
$ 22.77 million $ 375,395
Nov 20, 12 AM $ 0.0184
-0.43%
$ 22.7 million $ 347,167
Nov 19, 11 PM $ 0.0185
+0.58%
$ 22.9 million $ 341,988
Nov 19, 10 PM $ 0.0184
+1.52%
$ 22.67 million $ 337,659
Nov 19, 9 PM $ 0.0181
+3.48%
$ 22.38 million $ 346,078
Nov 19, 8 PM $ 0.0176
+5.22%
$ 21.71 million $ 325,702
Nov 19, 7 PM $ 0.0167
+0.52%
$ 20.64 million $ 314,870
Nov 19, 6 PM $ 0.0167
-3.36%
$ 20.53 million $ 295,386
Nov 19, 5 PM $ 0.0172
-1.24%
$ 21.24 million $ 275,036