Morphware Historical Data

XMW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0174
-1.74%
$ 21.51 million $ 280,426
Nov 19, 3 PM $ 0.0177
-2.80%
$ 21.87 million $ 271,463
Nov 19, 2 PM $ 0.0182
-0.30%
$ 22.39 million $ 268,675
Nov 19, 1 PM $ 0.0182
-1.57%
$ 22.49 million $ 268,032
Nov 19, 12 PM $ 0.0185
-0.38%
$ 22.84 million $ 266,728
Nov 19, 11 AM $ 0.0185
+0.17%
$ 22.86 million $ 267,470
Nov 19, 10 AM $ 0.0185
+0.16%
$ 22.9 million $ 262,231
Nov 19, 9 AM $ 0.0185
+0.05%
$ 22.77 million $ 263,580
Nov 19, 8 AM $ 0.0184
-0.26%
$ 22.77 million $ 267,636
Nov 19, 7 AM $ 0.0185
+0.49%
$ 22.8 million $ 269,990
Nov 19, 6 AM $ 0.0184
-0.54%
$ 22.7 million $ 1.44 million
Nov 19, 5 AM $ 0.0185
-0.84%
$ 22.81 million $ 1.46 million
Nov 19, 4 AM $ 0.0187
-0.50%
$ 23.01 million $ 1.47 million
Nov 19, 3 AM $ 0.0188
-1.34%
$ 23.13 million $ 1.49 million
Nov 19, 2 AM $ 0.019
+0.48%
$ 23.44 million $ 1.51 million
Nov 19, 1 AM $ 0.0192
+0.02%
$ 23.63 million $ 1.5 million
Nov 19, 12 AM $ 0.0192
-0.65%
$ 23.64 million $ 1.5 million
Nov 18, 11 PM $ 0.0193
-0.22%
$ 23.8 million $ 1.5 million
Nov 18, 10 PM $ 0.0193
+1.78%
$ 23.85 million $ 1.51 million
Nov 18, 9 PM $ 0.019
+2.45%
$ 23.42 million $ 1.49 million
Nov 18, 8 PM $ 0.0185
+2.29%
$ 22.86 million $ 1.47 million
Nov 18, 7 PM $ 0.0181
+0.92%
$ 22.34 million $ 1.47 million
Nov 18, 6 PM $ 0.0179
+0.88%
$ 22.13 million $ 1.47 million
Nov 18, 5 PM $ 0.0178
-0.87%
$ 21.94 million $ 1.46 million
Nov 18, 4 PM $ 0.0179
+1.85%
$ 22.13 million $ 1.46 million
Nov 18, 3 PM $ 0.0176
+0.21%
$ 21.74 million $ 1.44 million
Nov 18, 2 PM $ 0.0176
+1.18%
$ 21.71 million $ 1.41 million
Nov 18, 1 PM $ 0.0174
+0.02%
$ 21.46 million $ 1.4 million
Nov 18, 12 PM $ 0.0175
+0.01%
$ 21.58 million $ 1.42 million
Nov 18, 11 AM $ 0.0175
+0.11%
$ 21.61 million $ 1.42 million
Nov 18, 10 AM $ 0.0175
+0.09%
$ 21.58 million $ 1.44 million
Nov 18, 9 AM $ 0.0175
-0.29%
$ 21.57 million $ 1.46 million
Nov 18, 8 AM $ 0.0175
+1.68%
$ 21.64 million $ 1.47 million
Nov 18, 7 AM $ 0.0173
+3.38%
$ 21.28 million $ 1.46 million
Nov 18, 6 AM $ 0.0167
-0.16%
$ 20.59 million $ 1.44 million
Nov 18, 5 AM $ 0.0167
+12.36%
$ 20.44 million $ 1.42 million
Nov 18, 4 AM $ 0.0149
+3.04%
$ 18.41 million $ 1.39 million
Nov 18, 3 AM $ 0.0145
-7.29%
$ 17.86 million $ 1.37 million
Nov 18, 2 AM $ 0.0157
-3.78%
$ 19.4 million $ 1.32 million
Nov 18, 1 AM $ 0.0164
+0.03%
$ 20.19 million $ 1.32 million
Nov 18, 12 AM $ 0.0164
+0.16%
$ 20.18 million $ 1.34 million
Nov 17, 11 PM $ 0.0163
+0.55%
$ 20.15 million $ 1.34 million
Nov 17, 10 PM $ 0.0163
-0.82%
$ 20.04 million $ 1.34 million
Nov 17, 9 PM $ 0.0164
-4.77%
$ 20.22 million $ 1.33 million
Nov 17, 8 PM $ 0.0173
-0.70%
$ 21.29 million $ 1.3 million
Nov 17, 7 PM $ 0.0174
-1.24%
$ 21.49 million $ 1.3 million
Nov 17, 6 PM $ 0.0177
-3.26%
$ 21.85 million $ 1.33 million
Nov 17, 5 PM $ 0.0187
+0.21%
$ 23.04 million $ 1.34 million
Nov 17, 4 PM $ 0.0187
-2.43%
$ 23.01 million $ 1.34 million
Nov 17, 3 PM $ 0.0191
+0.16%
$ 23.58 million $ 1.36 million