Morphware Historical Data

XMW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.019
-1.10%
$ 23.39 million $ 1.36 million
Nov 17, 1 PM $ 0.0194
-0.99%
$ 23.86 million $ 1.37 million
Nov 17, 12 PM $ 0.0195
-0.77%
$ 24.09 million $ 1.37 million
Nov 17, 11 AM $ 0.0196
+0.31%
$ 24.22 million $ 1.37 million
Nov 17, 10 AM $ 0.0195
+1.11%
$ 23.97 million $ 1.36 million
Nov 17, 9 AM $ 0.0193
-1.30%
$ 23.74 million $ 1.34 million
Nov 17, 8 AM $ 0.0195
+2.04%
$ 24.05 million $ 1.33 million
Nov 17, 7 AM $ 0.0191
+0.99%
$ 23.57 million $ 1.32 million
Nov 17, 6 AM $ 0.0189
-1.01%
$ 23.28 million $ 1.31 million
Nov 17, 5 AM $ 0.0191
-2.18%
$ 23.52 million $ 1.31 million
Nov 17, 4 AM $ 0.0195
-2.19%
$ 24.07 million $ 1.3 million
Nov 17, 3 AM $ 0.02
-2.43%
$ 24.63 million $ 1.28 million
Nov 17, 2 AM $ 0.0205
-1.28%
$ 25.26 million $ 1.26 million
Nov 17, 1 AM $ 0.0207
+0.77%
$ 25.55 million $ 1.24 million
Nov 17, 12 AM $ 0.0206
+0.52%
$ 25.37 million $ 1.24 million
Nov 16, 11 PM $ 0.0205
-0.94%
$ 25.25 million $ 1.24 million
Nov 16, 10 PM $ 0.0207
-4.31%
$ 25.55 million $ 1.22 million
Nov 16, 9 PM $ 0.0216
+1.23%
$ 26.65 million $ 1.18 million
Nov 16, 8 PM $ 0.0214
-0.33%
$ 26.33 million $ 1.18 million
Nov 16, 7 PM $ 0.0214
+1.21%
$ 26.42 million $ 1.19 million
Nov 16, 6 PM $ 0.0212
-0.65%
$ 26.11 million $ 1.17 million
Nov 16, 5 PM $ 0.0214
-0.77%
$ 26.36 million $ 1.16 million
Nov 16, 4 PM $ 0.0216
-3.12%
$ 26.61 million $ 1.17 million
Nov 16, 3 PM $ 0.0223
-0.59%
$ 27.46 million $ 1.19 million
Nov 16, 2 PM $ 0.0224
-0.49%
$ 27.65 million $ 1.18 million
Nov 16, 1 PM $ 0.0225
-2.95%
$ 27.72 million $ 1.17 million
Nov 16, 12 PM $ 0.0233
-0.55%
$ 28.75 million $ 1.16 million
Nov 16, 11 AM $ 0.0234
-3.28%
$ 28.87 million $ 1.13 million
Nov 16, 10 AM $ 0.0242
+0.07%
$ 29.8 million $ 1.15 million
Nov 16, 9 AM $ 0.0242
+0.42%
$ 29.78 million $ 1.15 million
Nov 16, 8 AM $ 0.0241
-0.90%
$ 29.66 million $ 1.14 million
Nov 16, 7 AM $ 0.0242
-0.43%
$ 29.85 million $ 1.13 million
Nov 16, 6 AM $ 0.0243
-0.09%
$ 29.95 million $ 1.14 million
Nov 16, 5 AM $ 0.0243
-0.51%
$ 29.99 million $ 1.13 million
Nov 16, 4 AM $ 0.0244
-0.07%
$ 30.14 million $ 1.12 million
Nov 16, 3 AM $ 0.0245
+1.30%
$ 30.16 million $ 1.13 million
Nov 16, 2 AM $ 0.0241
-0.52%
$ 29.75 million $ 1.1 million
Nov 16, 1 AM $ 0.0243
-1.46%
$ 29.9 million $ 1.09 million
Nov 16, 12 AM $ 0.0246
+0.07%
$ 30.38 million $ 1.08 million
Nov 15, 11 PM $ 0.0246
-3.80%
$ 30.45 million $ 1.07 million
Nov 15, 10 PM $ 0.0256
-0.10%
$ 31.59 million $ 1.07 million
Nov 15, 9 PM $ 0.0257
-1.50%
$ 31.68 million $ 1.06 million
Nov 15, 8 PM $ 0.0261
-3.26%
$ 32.13 million $ 1.06 million
Nov 15, 7 PM $ 0.027
-0.45%
$ 33.33 million $ 1.03 million
Nov 15, 6 PM $ 0.0271
+0.24%
$ 33.47 million $ 1.03 million
Nov 15, 5 PM $ 0.0271
+1.36%
$ 33.39 million $ 1.02 million
Nov 15, 4 PM $ 0.0267
-0.12%
$ 32.92 million $ 983,900
Nov 15, 3 PM $ 0.0267
+2.32%
$ 32.93 million $ 980,264
Nov 15, 2 PM $ 0.0262
+0.15%
$ 32.25 million $ 941,517
Nov 15, 1 PM $ 0.0261
+0.77%
$ 32.2 million $ 917,238