Morphware Historical Data

XMW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0259
+0.52%
$ 31.96 million $ 915,072
Nov 15, 11 AM $ 0.0259
+6.86%
$ 31.98 million $ 904,008
Nov 15, 10 AM $ 0.0243
+3.62%
$ 29.92 million $ 787,110
Nov 15, 9 AM $ 0.0234
+8.43%
$ 28.88 million $ 779,882
Nov 15, 8 AM $ 0.0216
+0.00%
$ 26.62 million $ 732,927
Nov 15, 7 AM $ 0.0216
+6.93%
$ 26.57 million $ 733,212
Nov 15, 6 AM $ 0.0201
+8.83%
$ 24.78 million $ 663,348
Nov 15, 5 AM $ 0.0184
+1.72%
$ 22.7 million $ 651,779
Nov 15, 4 AM $ 0.0178
-0.50%
$ 21.9 million $ 646,040
Nov 15, 3 AM $ 0.0179
-1.11%
$ 22.01 million $ 637,687
Nov 15, 2 AM $ 0.0182
-1.03%
$ 22.4 million $ 640,235
Nov 15, 1 AM $ 0.0184
+1.43%
$ 22.74 million $ 637,455
Nov 15, 12 AM $ 0.0181
-1.78%
$ 22.37 million $ 651,779
Nov 14, 11 PM $ 0.0185
-0.79%
$ 22.92 million $ 657,853
Nov 14, 10 PM $ 0.0186
-1.03%
$ 22.95 million $ 637,219
Nov 14, 9 PM $ 0.0188
+0.89%
$ 23.19 million $ 639,255
Nov 14, 8 PM $ 0.0186
-0.04%
$ 22.89 million $ 632,603
Nov 14, 7 PM $ 0.0184
-0.78%
$ 22.66 million $ 635,902
Nov 14, 6 PM $ 0.0185
+0.67%
$ 22.8 million $ 629,930
Nov 14, 5 PM $ 0.0184
-0.16%
$ 22.65 million $ 620,437
Nov 14, 4 PM $ 0.0184
+1.26%
$ 22.68 million $ 625,150
Nov 14, 3 PM $ 0.0182
+0.51%
$ 22.49 million $ 628,646
Nov 14, 2 PM $ 0.0181
+1.59%
$ 22.38 million $ 636,571
Nov 14, 1 PM $ 0.0179
+0.02%
$ 22.03 million $ 628,173
Nov 14, 12 PM $ 0.0179
-2.13%
$ 22.08 million $ 609,825
Nov 14, 11 AM $ 0.0182
+1.07%
$ 22.49 million $ 617,834
Nov 14, 10 AM $ 0.018
-0.15%
$ 22.15 million $ 624,834
Nov 14, 9 AM $ 0.018
-0.81%
$ 22.17 million $ 620,522
Nov 14, 8 AM $ 0.0182
+1.62%
$ 22.46 million $ 615,354
Nov 14, 7 AM $ 0.0179
+1.56%
$ 22.04 million $ 622,292
Nov 14, 6 AM $ 0.0177
-0.79%
$ 21.84 million $ 641,591
Nov 14, 5 AM $ 0.0178
-0.50%
$ 22.07 million $ 625,538
Nov 14, 4 AM $ 0.0178
-0.49%
$ 21.93 million $ 627,902
Nov 14, 3 AM $ 0.0179
-0.17%
$ 22.06 million $ 619,836
Nov 14, 2 AM $ 0.0179
+1.67%
$ 22.1 million $ 625,229
Nov 14, 1 AM $ 0.0176
+3.48%
$ 21.3 million $ 623,959
Nov 14, 12 AM $ 0.0171
-0.39%
$ 21.1 million $ 615,063
Nov 13, 11 PM $ 0.0172
-1.46%
$ 21.18 million $ 609,925
Nov 13, 10 PM $ 0.0175
+0.24%
$ 21.54 million $ 615,956
Nov 13, 9 PM $ 0.0174
-1.11%
$ 21.49 million $ 617,973
Nov 13, 8 PM $ 0.0176
-3.13%
$ 21.73 million $ 626,489
Nov 13, 7 PM $ 0.0181
+1.29%
$ 22.32 million $ 617,236
Nov 13, 6 PM $ 0.0181
-3.34%
$ 22.25 million $ 603,304
Nov 13, 5 PM $ 0.0187
-0.30%
$ 23.03 million $ 619,872
Nov 13, 4 PM $ 0.0188
+1.09%
$ 23.16 million $ 622,424
Nov 13, 3 PM $ 0.0186
-1.08%
$ 22.88 million $ 619,971
Nov 13, 2 PM $ 0.0186
-0.77%
$ 22.99 million $ 617,455
Nov 13, 1 PM $ 0.0188
+0.83%
$ 23.17 million $ 616,750
Nov 13, 12 PM $ 0.0185
+0.68%
$ 22.76 million $ 630,144
Nov 13, 11 AM $ 0.0183
+1.09%
$ 22.6 million $ 607,636