Morphware Historical Data

XMW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0181
+5.01%
$ 22.37 million $ 587,054
Nov 13, 9 AM $ 0.0174
+0.99%
$ 21.41 million $ 557,733
Nov 13, 8 AM $ 0.0172
+0.77%
$ 21.17 million $ 555,128
Nov 13, 7 AM $ 0.017
+0.39%
$ 20.92 million $ 541,154
Nov 13, 6 AM $ 0.017
+0.35%
$ 21 million $ 522,244
Nov 13, 5 AM $ 0.017
-2.37%
$ 20.93 million $ 524,151
Nov 13, 4 AM $ 0.0174
+0.45%
$ 21.66 million $ 516,500
Nov 13, 3 AM $ 0.0173
+0.29%
$ 21.3 million $ 497,296
Nov 13, 2 AM $ 0.0173
+0.70%
$ 21.38 million $ 498,117
Nov 13, 1 AM $ 0.0172
+1.77%
$ 21.26 million $ 490,884
Nov 13, 12 AM $ 0.0169
+1.14%
$ 20.87 million $ 481,188
Nov 12, 11 PM $ 0.0167
+1.03%
$ 20.8 million $ 481,622
Nov 12, 10 PM $ 0.0167
-2.35%
$ 20.54 million $ 483,177
Nov 12, 9 PM $ 0.0171
-0.98%
$ 21.12 million $ 479,952
Nov 12, 8 PM $ 0.0173
+3.03%
$ 21.33 million $ 481,886
Nov 12, 7 PM $ 0.0169
+1.63%
$ 20.79 million $ 482,819
Nov 12, 6 PM $ 0.0166
-1.95%
$ 20.45 million $ 482,248
Nov 12, 5 PM $ 0.0168
+0.68%
$ 20.74 million $ 480,959
Nov 12, 4 PM $ 0.0166
+0.88%
$ 20.48 million $ 476,776
Nov 12, 3 PM $ 0.0165
-1.12%
$ 20.47 million $ 468,486
Nov 12, 2 PM $ 0.0167
-1.16%
$ 20.63 million $ 455,805
Nov 12, 1 PM $ 0.0169
+1.69%
$ 20.84 million $ 456,777
Nov 12, 12 PM $ 0.0167
-1.11%
$ 20.62 million $ 439,886
Nov 12, 11 AM $ 0.0169
+0.78%
$ 20.86 million $ 448,828
Nov 12, 10 AM $ 0.0166
+0.44%
$ 20.47 million $ 445,121
Nov 12, 9 AM $ 0.0165
-0.18%
$ 20.43 million $ 491,936
Nov 12, 8 AM $ 0.0165
+2.67%
$ 20.38 million $ 487,013
Nov 12, 7 AM $ 0.0162
-0.44%
$ 19.94 million $ 492,073
Nov 12, 6 AM $ 0.0163
-0.59%
$ 20.06 million $ 500,070
Nov 12, 5 AM $ 0.0163
-1.87%
$ 20.07 million $ 514,220
Nov 12, 4 AM $ 0.0167
+2.62%
$ 20.55 million $ 512,381
Nov 12, 3 AM $ 0.0162
-1.04%
$ 20.02 million $ 497,812
Nov 12, 2 AM $ 0.0164
-1.26%
$ 20.23 million $ 485,399
Nov 12, 1 AM $ 0.0166
-0.36%
$ 20.52 million $ 485,386
Nov 12, 12 AM $ 0.0167
-1.02%
$ 20.65 million $ 494,875
Nov 11, 11 PM $ 0.0167
+0.86%
$ 20.64 million $ 490,532
Nov 11, 10 PM $ 0.0166
-0.37%
$ 20.4 million $ 485,815
Nov 11, 9 PM $ 0.0167
+0.01%
$ 20.68 million $ 486,214
Nov 11, 8 PM $ 0.0167
-2.32%
$ 20.64 million $ 483,092
Nov 11, 7 PM $ 0.0171
-0.80%
$ 21.03 million $ 471,780
Nov 11, 6 PM $ 0.017
+0.58%
$ 20.99 million $ 474,991
Nov 11, 5 PM $ 0.0168
-1.48%
$ 20.75 million $ 467,377
Nov 11, 4 PM $ 0.0171
-2.29%
$ 21.09 million $ 468,274
Nov 11, 3 PM $ 0.0175
-2.65%
$ 21.59 million $ 474,986
Nov 11, 2 PM $ 0.018
-0.87%
$ 22.15 million $ 467,327
Nov 11, 1 PM $ 0.0181
+0.47%
$ 22.34 million $ 458,598
Nov 11, 12 PM $ 0.0181
-0.74%
$ 22.38 million $ 463,191
Nov 11, 11 AM $ 0.0183
+0.44%
$ 22.52 million $ 453,698
Nov 11, 10 AM $ 0.0182
+0.39%
$ 22.44 million $ 449,777
Nov 11, 9 AM $ 0.0182
-1.54%
$ 22.36 million $ 448,879