Morphware Historical Data

XMW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0184
+0.09%
$ 22.65 million $ 448,999
Nov 11, 7 AM $ 0.0183
+0.73%
$ 22.61 million $ 450,724
Nov 11, 6 AM $ 0.0181
+0.36%
$ 22.37 million $ 446,993
Nov 11, 5 AM $ 0.0181
+2.46%
$ 22.29 million $ 432,477
Nov 11, 4 AM $ 0.0177
-4.59%
$ 21.84 million $ 425,017
Nov 11, 3 AM $ 0.0187
+0.62%
$ 23 million $ 429,835
Nov 11, 2 AM $ 0.0185
+0.42%
$ 22.84 million $ 436,594
Nov 11, 1 AM $ 0.0185
+1.00%
$ 22.78 million $ 435,280
Nov 11, 12 AM $ 0.0184
-0.08%
$ 22.7 million $ 421,744
Nov 10, 11 PM $ 0.0184
+2.07%
$ 22.67 million $ 412,014
Nov 10, 10 PM $ 0.0179
-2.95%
$ 22.11 million $ 420,629
Nov 10, 9 PM $ 0.0185
-1.07%
$ 22.79 million $ 413,872
Nov 10, 8 PM $ 0.0187
+1.48%
$ 23.02 million $ 423,131
Nov 10, 7 PM $ 0.0183
-0.36%
$ 22.6 million $ 436,520
Nov 10, 6 PM $ 0.0184
-0.58%
$ 22.63 million $ 432,207
Nov 10, 5 PM $ 0.0184
-0.54%
$ 22.69 million $ 421,224
Nov 10, 4 PM $ 0.0183
+1.35%
$ 22.61 million $ 424,587
Nov 10, 3 PM $ 0.0181
-0.41%
$ 22.51 million $ 437,427
Nov 10, 2 PM $ 0.018
+2.49%
$ 22.23 million $ 443,942
Nov 10, 1 PM $ 0.0175
-1.24%
$ 21.55 million $ 434,104
Nov 10, 12 PM $ 0.0177
-0.45%
$ 21.84 million $ 442,809
Nov 10, 11 AM $ 0.0178
-0.28%
$ 21.93 million $ 439,681
Nov 10, 10 AM $ 0.0179
+2.52%
$ 22.08 million $ 544,933
Nov 10, 9 AM $ 0.0176
-2.06%
$ 21.69 million $ 543,815
Nov 10, 8 AM $ 0.0178
+0.38%
$ 21.91 million $ 537,250
Nov 10, 7 AM $ 0.0176
+0.55%
$ 21.65 million $ 540,918
Nov 10, 6 AM $ 0.0175
+0.46%
$ 21.53 million $ 549,513
Nov 10, 5 AM $ 0.0174
+1.10%
$ 21.48 million $ 557,166
Nov 10, 4 AM $ 0.0172
-3.18%
$ 21.24 million $ 568,580
Nov 10, 3 AM $ 0.0178
+0.36%
$ 21.96 million $ 580,703
Nov 10, 2 AM $ 0.0178
+2.25%
$ 21.98 million $ 585,989
Nov 10, 1 AM $ 0.0174
+0.56%
$ 21.5 million $ 601,371
Nov 10, 12 AM $ 0.0173
+0.97%
$ 21.38 million $ 606,355
Nov 9, 11 PM $ 0.0173
+0.54%
$ 21.33 million $ 606,185
Nov 9, 10 PM $ 0.0172
+0.24%
$ 21.2 million $ 593,497
Nov 9, 9 PM $ 0.0171
-1.06%
$ 21.1 million $ 594,149
Nov 9, 8 PM $ 0.0173
+0.21%
$ 21.33 million $ 584,916
Nov 9, 7 PM $ 0.0173
+1.30%
$ 21.31 million $ 572,498
Nov 9, 6 PM $ 0.0171
-1.08%
$ 21.03 million $ 580,810
Nov 9, 5 PM $ 0.0173
-1.06%
$ 21.28 million $ 576,176
Nov 9, 4 PM $ 0.0175
+3.54%
$ 21.59 million $ 556,262
Nov 9, 3 PM $ 0.0169
+1.84%
$ 20.81 million $ 542,963
Nov 9, 2 PM $ 0.0165
+2.56%
$ 20.33 million $ 523,213
Nov 9, 1 PM $ 0.0161
+1.11%
$ 19.82 million $ 512,730
Nov 9, 12 PM $ 0.016
-0.89%
$ 19.73 million $ 502,877
Nov 9, 11 AM $ 0.0162
+0.25%
$ 19.91 million $ 507,265
Nov 9, 10 AM $ 0.0161
-2.65%
$ 19.84 million $ 495,654
Nov 9, 9 AM $ 0.0164
+0.28%
$ 20.28 million $ 501,446
Nov 9, 8 AM $ 0.0164
-0.92%
$ 20.28 million $ 518,242
Nov 9, 7 AM $ 0.0166
-2.29%
$ 20.5 million $ 495,391