Morphware Historical Data

XMW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000259
-0.76%
$ 319,327 $ 797,604
Apr 9, 1 AM $ 0.00026
+1.96%
$ 320,556 $ 790,704
Apr 9, 12 AM $ 0.000256
+0.00%
$ 315,628 $ 801,511
Apr 8, 11 PM $ 0.000255
-1.16%
$ 314,395 $ 797,673
Apr 8, 10 PM $ 0.000255
-1.17%
$ 314,395 $ 781,322
Apr 8, 9 PM $ 0.000265
+0.00%
$ 326,715 $ 764,382
Apr 8, 8 PM $ 0.000265
+0.76%
$ 326,715 $ 760,125
Apr 8, 7 PM $ 0.000263
+2.73%
$ 324,259 $ 764,881
Apr 8, 6 PM $ 0.000259
-1.52%
$ 319,327 $ 771,846
Apr 8, 5 PM $ 0.000261
+0.00%
$ 321,793 $ 753,088
Apr 8, 4 PM $ 0.000265
+2.31%
$ 326,714 $ 752,679
Apr 8, 3 PM $ 0.000265
+2.31%
$ 326,713 $ 741,252
Apr 8, 2 PM $ 0.000262
+0.38%
$ 323,037 $ 731,944
Apr 8, 1 PM $ 0.000261
-3.68%
$ 321,807 $ 721,148
Apr 8, 12 PM $ 0.000271
+0.37%
$ 334,113 $ 735,184
Apr 8, 11 AM $ 0.000263
+0.00%
$ 324,268 $ 736,380
Apr 8, 10 AM $ 0.000263
-1.86%
$ 324,267 $ 720,940
Apr 8, 9 AM $ 0.000268
-1.47%
$ 330,423 $ 705,861
Apr 8, 8 AM $ 0.000273
+0.00%
$ 336,581 $ 699,079
Apr 8, 7 AM $ 0.000268
-0.74%
$ 330,425 $ 706,214
Apr 8, 6 AM $ 0.000272
+0.37%
$ 335,355 $ 698,706
Apr 8, 5 AM $ 0.000271
+1.12%
$ 334,119 $ 707,965
Apr 8, 4 AM $ 0.000272
+3.03%
$ 335,350 $ 712,460
Apr 8, 3 AM $ 0.000266
-0.75%
$ 327,957 $ 693,830
Apr 8, 2 AM $ 0.00027
+0.75%
$ 332,889 $ 680,990
Apr 8, 1 AM $ 0.000268
-1.10%
$ 330,421 $ 674,947
Apr 8, 12 AM $ 0.000266
-0.74%
$ 327,978 $ 660,700
Apr 7, 11 PM $ 0.000273
-0.35%
$ 336,561 $ 644,024
Apr 7, 10 PM $ 0.000264
-0.38%
$ 325,468 $ 648,888
Apr 7, 9 PM $ 0.000263
+0.39%
$ 324,259 $ 640,501
Apr 7, 8 PM $ 0.000259
+0.00%
$ 319,322 $ 624,762
Apr 7, 7 PM $ 0.000258
+1.98%
$ 318,096 $ 615,441
Apr 7, 6 PM $ 0.000253
-1.17%
$ 311,929 $ 620,075
Apr 7, 5 PM $ 0.000254
+0.79%
$ 313,162 $ 623,177
Apr 7, 4 PM $ 0.000252
-0.79%
$ 310,697 $ 625,065
Apr 7, 3 PM $ 0.000258
+1.18%
$ 318,094 $ 614,212
Apr 7, 2 PM $ 0.000255
-0.39%
$ 314,395 $ 621,986
Apr 7, 1 PM $ 0.000254
+0.00%
$ 313,178 $ 615,639
Apr 7, 12 PM $ 0.000258
+0.00%
$ 318,094 $ 613,967
Apr 7, 11 AM $ 0.000252
-1.56%
$ 310,697 $ 625,522
Apr 7, 10 AM $ 0.000255
-2.67%
$ 314,395 $ 620,286
Apr 7, 9 AM $ 0.00026
+0.78%
$ 320,560 $ 621,867
Apr 7, 8 AM $ 0.000259
+0.01%
$ 319,327 $ 650,840
Apr 7, 7 AM $ 0.00026
+0.38%
$ 320,520 $ 660,963
Apr 7, 6 AM $ 0.000258
-0.77%
$ 318,078 $ 669,879
Apr 7, 5 AM $ 0.000253
-2.69%
$ 311,929 $ 656,813
Apr 7, 4 AM $ 0.000259
-0.76%
$ 319,309 $ 643,588
Apr 7, 3 AM $ 0.000258
+8.86%
$ 318,087 $ 659,157
Apr 7, 2 AM $ 0.000235
-0.84%
$ 289,737 $ 660,175
Apr 7, 1 AM $ 0.000234
-0.85%
$ 288,504 $ 682,144