Morphware Historical Data

XMW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.017
+0.15%
$ 20.95 million $ 485,891
Nov 9, 5 AM $ 0.017
-1.93%
$ 20.93 million $ 481,363
Nov 9, 4 AM $ 0.0173
-0.71%
$ 21.34 million $ 484,285
Nov 9, 3 AM $ 0.0174
-0.94%
$ 21.47 million $ 480,278
Nov 9, 2 AM $ 0.0176
+0.44%
$ 21.67 million $ 473,264
Nov 9, 1 AM $ 0.0175
-0.67%
$ 21.57 million $ 457,218
Nov 9, 12 AM $ 0.0176
+0.16%
$ 21.66 million $ 450,003
Nov 8, 11 PM $ 0.0176
-0.36%
$ 21.69 million $ 455,551
Nov 8, 10 PM $ 0.0175
+0.70%
$ 21.58 million $ 460,852
Nov 8, 9 PM $ 0.0175
+2.75%
$ 21.75 million $ 460,711
Nov 8, 8 PM $ 0.017
+0.11%
$ 20.9 million $ 459,448
Nov 8, 7 PM $ 0.0169
-0.18%
$ 20.84 million $ 469,424
Nov 8, 6 PM $ 0.0169
+1.83%
$ 20.84 million $ 466,016
Nov 8, 5 PM $ 0.0167
-0.21%
$ 20.53 million $ 467,922
Nov 8, 4 PM $ 0.0167
+1.55%
$ 20.57 million $ 472,035
Nov 8, 3 PM $ 0.0163
+0.30%
$ 20.14 million $ 465,473
Nov 8, 2 PM $ 0.0164
-0.21%
$ 20.16 million $ 476,651
Nov 8, 1 PM $ 0.0164
-0.90%
$ 20.21 million $ 456,714
Nov 8, 12 PM $ 0.0165
-2.46%
$ 20.39 million $ 466,360
Nov 8, 11 AM $ 0.017
-1.19%
$ 20.91 million $ 476,125
Nov 8, 10 AM $ 0.0171
+1.00%
$ 21.08 million $ 481,175
Nov 8, 9 AM $ 0.0169
-0.12%
$ 20.87 million $ 4.05 million
Nov 8, 8 AM $ 0.017
+2.66%
$ 20.97 million $ 4.05 million
Nov 8, 7 AM $ 0.0167
+0.80%
$ 20.6 million $ 4.07 million
Nov 8, 6 AM $ 0.0166
+0.11%
$ 20.43 million $ 4.07 million
Nov 8, 5 AM $ 0.0166
-0.26%
$ 20.42 million $ 4.06 million
Nov 8, 4 AM $ 0.0166
-0.04%
$ 20.46 million $ 4.08 million
Nov 8, 3 AM $ 0.0166
+0.01%
$ 20.47 million $ 4.08 million
Nov 8, 2 AM $ 0.0166
+0.52%
$ 20.46 million $ 4.08 million
Nov 8, 1 AM $ 0.0165
-0.11%
$ 20.34 million $ 4.04 million
Nov 8, 12 AM $ 0.0165
+0.23%
$ 20.38 million $ 4.05 million
Nov 7, 11 PM $ 0.0165
-0.14%
$ 20.33 million $ 4.08 million
Nov 7, 10 PM $ 0.0165
-0.44%
$ 20.34 million $ 4.1 million
Nov 7, 9 PM $ 0.0166
+0.65%
$ 20.43 million $ 4.12 million
Nov 7, 8 PM $ 0.0165
+1.13%
$ 20.3 million $ 4.12 million
Nov 7, 7 PM $ 0.0163
+1.64%
$ 20.08 million $ 4.09 million
Nov 7, 6 PM $ 0.016
+11.85%
$ 19.75 million $ 4.06 million
Nov 7, 5 PM $ 0.0143
+1.43%
$ 17.66 million $ 3.98 million
Nov 7, 4 PM $ 0.0141
+0.54%
$ 17.44 million $ 3.91 million
Nov 7, 3 PM $ 0.0141
+2.08%
$ 17.34 million $ 3.92 million
Nov 7, 2 PM $ 0.0138
+1.48%
$ 17.04 million $ 3.84 million
Nov 7, 1 PM $ 0.0136
-3.63%
$ 16.79 million $ 3.85 million
Nov 7, 12 PM $ 0.0142
+3.70%
$ 17.5 million $ 3.84 million
Nov 7, 11 AM $ 0.0137
-1.38%
$ 16.88 million $ 3.83 million
Nov 7, 10 AM $ 0.0139
-0.54%
$ 17.12 million $ 3.86 million
Nov 7, 9 AM $ 0.014
-1.80%
$ 17.25 million $ 3.87 million
Nov 7, 8 AM $ 0.0142
-0.47%
$ 17.55 million $ 3.9 million
Nov 7, 7 AM $ 0.0143
-0.30%
$ 17.63 million $ 3.9 million
Nov 7, 6 AM $ 0.0143
+0.40%
$ 17.69 million $ 3.91 million
Nov 7, 5 AM $ 0.0143
+0.40%
$ 17.62 million $ 3.91 million