Morphware Historical Data

XMW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0142
-0.71%
$ 17.55 million $ 3.89 million
Nov 7, 3 AM $ 0.0143
+1.46%
$ 17.69 million $ 3.91 million
Nov 7, 2 AM $ 0.014
-0.53%
$ 17.29 million $ 3.85 million
Nov 7, 1 AM $ 0.0141
-0.06%
$ 17.37 million $ 3.86 million
Nov 7, 12 AM $ 0.0141
-0.93%
$ 17.38 million $ 3.86 million
Nov 6, 11 PM $ 0.0142
+1.77%
$ 17.57 million $ 3.86 million
Nov 6, 10 PM $ 0.014
-2.12%
$ 17.26 million $ 3.87 million
Nov 6, 9 PM $ 0.0143
-0.12%
$ 17.6 million $ 3.85 million
Nov 6, 8 PM $ 0.0143
+0.05%
$ 17.61 million $ 3.86 million
Nov 6, 7 PM $ 0.0143
-1.13%
$ 17.6 million $ 3.87 million
Nov 6, 6 PM $ 0.0144
-0.40%
$ 17.8 million $ 3.9 million
Nov 6, 5 PM $ 0.0145
-0.02%
$ 17.88 million $ 3.84 million
Nov 6, 4 PM $ 0.0145
-1.08%
$ 17.9 million $ 3.83 million
Nov 6, 3 PM $ 0.0147
-1.42%
$ 18.1 million $ 3.86 million
Nov 6, 2 PM $ 0.0149
-0.88%
$ 18.37 million $ 3.91 million
Nov 6, 1 PM $ 0.015
-3.17%
$ 18.53 million $ 3.93 million
Nov 6, 12 PM $ 0.0156
+2.82%
$ 19.22 million $ 3.93 million
Nov 6, 11 AM $ 0.0152
+0.00%
$ 18.69 million $ 3.92 million
Nov 6, 10 AM $ 0.0152
-1.20%
$ 18.69 million $ 3.92 million
Nov 6, 9 AM $ 0.0153
+0.21%
$ 18.92 million $ 3.9 million
Nov 6, 8 AM $ 0.0153
-0.36%
$ 18.88 million $ 3.91 million
Nov 6, 7 AM $ 0.0154
-0.83%
$ 18.96 million $ 3.91 million
Nov 6, 6 AM $ 0.0155
-3.17%
$ 19.1 million $ 3.92 million
Nov 6, 5 AM $ 0.016
+4.85%
$ 19.73 million $ 3.96 million
Nov 6, 4 AM $ 0.0153
-1.69%
$ 18.81 million $ 3.95 million
Nov 6, 3 AM $ 0.0155
+0.68%
$ 19.14 million $ 3.96 million
Nov 6, 2 AM $ 0.0154
-0.52%
$ 19.01 million $ 3.93 million
Nov 6, 1 AM $ 0.0155
+0.05%
$ 19.12 million $ 3.94 million
Nov 6, 12 AM $ 0.0155
-0.46%
$ 19.14 million $ 3.93 million
Nov 5, 11 PM $ 0.0156
+0.14%
$ 19.22 million $ 3.96 million
Nov 5, 10 PM $ 0.0156
-0.23%
$ 19.22 million $ 3.95 million
Nov 5, 9 PM $ 0.0156
+0.86%
$ 19.26 million $ 3.94 million
Nov 5, 8 PM $ 0.0155
-0.06%
$ 19.09 million $ 3.95 million
Nov 5, 7 PM $ 0.0155
-0.03%
$ 19.1 million $ 3.93 million
Nov 5, 6 PM $ 0.0155
+1.67%
$ 19.12 million $ 3.94 million
Nov 5, 5 PM $ 0.0152
+1.37%
$ 18.8 million $ 3.89 million
Nov 5, 4 PM $ 0.015
+0.90%
$ 18.53 million $ 3.87 million
Nov 5, 3 PM $ 0.0149
-3.02%
$ 18.37 million $ 3.83 million
Nov 5, 2 PM $ 0.0154
+9.28%
$ 18.93 million $ 3.78 million
Nov 5, 1 PM $ 0.0141
+5.75%
$ 17.32 million $ 3.75 million
Nov 5, 12 PM $ 0.0133
+0.95%
$ 16.38 million $ 3.71 million
Nov 5, 11 AM $ 0.0131
+1.09%
$ 16.19 million $ 3.68 million
Nov 5, 10 AM $ 0.013
-1.49%
$ 15.99 million $ 3.65 million
Nov 5, 9 AM $ 0.0132
-0.21%
$ 16.23 million $ 3.67 million
Nov 5, 8 AM $ 0.0132
-0.65%
$ 16.23 million $ 3.67 million
Nov 5, 7 AM $ 0.0132
-0.20%
$ 16.33 million $ 3.68 million
Nov 5, 6 AM $ 0.0133
+0.84%
$ 16.38 million $ 3.67 million
Nov 5, 5 AM $ 0.0131
+0.18%
$ 16.21 million $ 3.67 million
Nov 5, 3 AM $ 0.0117
+7.48%
$ 14.47 million $ 449,411
Nov 5, 2 AM $ 0.0109
+4.99%
$ 13.47 million $ 3.55 million