Morphware Historical Data

XMW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0104
-1.92%
$ 12.82 million $ 3.45 million
Nov 5, 12 AM $ 0.0106
-1.22%
$ 13.08 million $ 3.51 million
Nov 4, 11 PM $ 0.0102
+0.59%
$ 12.6 million $ 443,001
Nov 4, 10 PM $ 0.0101
+10.36%
$ 12.5 million $ 3.46 million
Nov 4, 9 PM $ 0.00919
-16.75%
$ 11.33 million $ 3.31 million
Nov 4, 8 PM $ 0.011
-3.43%
$ 13.61 million $ 3.23 million
Nov 4, 7 PM $ 0.0114
-1.53%
$ 14.1 million $ 3.27 million
Nov 4, 6 PM $ 0.0116
-0.84%
$ 14.31 million $ 3.31 million
Nov 4, 5 PM $ 0.0117
-3.37%
$ 14.44 million $ 3.31 million
Nov 4, 4 PM $ 0.0121
-3.96%
$ 14.94 million $ 3.37 million
Nov 4, 3 PM $ 0.0126
+0.18%
$ 15.56 million $ 3.47 million
Nov 4, 2 PM $ 0.0126
+0.26%
$ 15.52 million $ 3.45 million
Nov 4, 1 PM $ 0.0126
-1.41%
$ 15.51 million $ 3.42 million
Nov 4, 12 PM $ 0.0128
+0.81%
$ 15.72 million $ 3.41 million
Nov 4, 11 AM $ 0.0126
+0.28%
$ 15.55 million $ 3.4 million
Nov 4, 10 AM $ 0.0126
-2.54%
$ 15.59 million $ 3.38 million
Nov 4, 9 AM $ 0.013
-1.04%
$ 15.99 million $ 3.37 million
Nov 4, 8 AM $ 0.0131
+0.48%
$ 16.18 million $ 3.37 million
Nov 4, 7 AM $ 0.0131
-2.13%
$ 16.1 million $ 3.38 million
Nov 4, 6 AM $ 0.0133
-3.48%
$ 16.45 million $ 3.4 million
Nov 4, 5 AM $ 0.0138
-0.49%
$ 17.03 million $ 3.51 million
Nov 4, 4 AM $ 0.0139
+0.29%
$ 17.1 million $ 3.5 million
Nov 4, 3 AM $ 0.0138
+0.11%
$ 17.04 million $ 3.51 million
Nov 4, 2 AM $ 0.0138
-0.41%
$ 17.04 million $ 3.51 million
Nov 4, 1 AM $ 0.0139
-2.88%
$ 17.1 million $ 3.53 million
Nov 4, 12 AM $ 0.0137
+0.23%
$ 16.89 million $ 3.49 million
Nov 3, 11 PM $ 0.0137
+0.77%
$ 16.85 million $ 3.49 million
Nov 3, 10 PM $ 0.0136
+0.59%
$ 16.74 million $ 3.46 million
Nov 3, 9 PM $ 0.0135
-0.37%
$ 16.62 million $ 3.46 million
Nov 3, 8 PM $ 0.0135
-1.53%
$ 16.69 million $ 3.45 million
Nov 3, 7 PM $ 0.0137
-2.59%
$ 16.94 million $ 3.5 million
Nov 3, 6 PM $ 0.0141
-0.21%
$ 17.39 million $ 3.5 million
Nov 3, 5 PM $ 0.0139
+1.02%
$ 17.13 million $ 3.51 million
Nov 3, 4 PM $ 0.0137
-4.32%
$ 16.94 million $ 3.46 million
Nov 3, 3 PM $ 0.0144
-2.41%
$ 17.71 million $ 3.41 million
Nov 3, 2 PM $ 0.0147
+0.54%
$ 18.15 million $ 3.5 million
Nov 3, 1 PM $ 0.0146
-0.17%
$ 18.04 million $ 3.51 million
Nov 3, 12 PM $ 0.0147
-0.08%
$ 18.07 million $ 3.51 million
Nov 3, 11 AM $ 0.0147
-3.13%
$ 18.11 million $ 3.5 million
Nov 3, 10 AM $ 0.0152
-0.73%
$ 18.7 million $ 3.48 million
Nov 3, 9 AM $ 0.0153
-0.22%
$ 18.84 million $ 3.47 million
Nov 3, 8 AM $ 0.0153
-0.44%
$ 18.87 million $ 3.48 million
Nov 3, 7 AM $ 0.0154
+0.20%
$ 18.94 million $ 3.48 million
Nov 3, 6 AM $ 0.0155
+0.20%
$ 19.13 million $ 3.51 million
Nov 3, 5 AM $ 0.0155
+0.59%
$ 19.08 million $ 3.51 million
Nov 3, 4 AM $ 0.0154
+1.59%
$ 18.95 million $ 3.49 million
Nov 3, 3 AM $ 0.0151
-0.46%
$ 18.65 million $ 3.57 million
Nov 3, 2 AM $ 0.0153
-3.48%
$ 19.51 million $ 3.56 million
Nov 3, 1 AM $ 0.0159
-1.53%
$ 19.55 million $ 3.55 million
Nov 3, 12 AM $ 0.0161
+1.76%
$ 19.85 million $ 3.6 million